Exchange Currency

RSD/KRW


The exchange rate as of today for RSD/KRW is RSD per KRW, which means that with 100 Serbian dinars you can buy South Korean won.

Below you will find information about historical currency exchange rates for RSD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or KRW currencies.
  


RSD to KRW exchange rate history

Date Exchange Rate Variation
decreased 10,9429000000 -0,0263
increased 10,9692000000 +0,0239
decreased 10,9453000000 -0,2508
increased 11,1961000000 +0,0896
decreased 11,1065000000 -0,1368
increased 11,2433000000 +0,016
increased 11,2273000000 +0,0368
decreased 11,1905000000 -0,0195
increased 11,2100000000 +0,0014
increased 11,2086000000 +0,0072
not_changed 11,2014000000 0
not_changed 11,2014000000 0
decreased 11,2014000000 -0,1187
increased 11,3201000000 +0,0176
increased 11,3025000000 +0,0091
decreased 11,2934000000 -0,1031
not_changed 11,3965000000 0
increased 11,3965000000 +0,0556
increased 11,3409000000 +0,0398
decreased 11,3011000000 -0,0694
decreased 11,3705000000 -0,0402
not_changed 11,4107000000 0
increased 11,4107000000 +0,1215
increased 11,2892000000 +0,1206
decreased 11,1686000000 -0,18
increased 11,3486000000 +0,1835
increased 11,1651000000 +0,0134
decreased 11,1517000000 -0,117
increased 11,2687000000 +0,0435
decreased 11,2252000000 -0,0028
decreased 11,2280000000 -0,0031
decreased 11,2311000000 -0,0687
increased 11,2998000000 +0,2082
decreased 11,0916000000 -0,0869
increased 11,1785000000 +0,0584
increased 11,1201000000 +0,0472
increased 11,0729000000 +0,0693
decreased 11,0036000000 -0,0308
increased 11,0344000000 +0,056
decreased 10,9784000000 -0,0023
increased 10,9807000000 +0,1882
decreased 10,7925000000 -0,0548
not_changed 10,8473000000 0
increased 10,8473000000 +0,0172
increased 10,8301000000 +0,0914
decreased 10,7387000000 -0,0341
increased 10,7728000000 +0,0159
decreased 10,7569000000 -0,0201
decreased 10,7770000000 -0,0356
decreased 10,8126000000 -0,0397
decreased 10,8523000000 -0,0062
increased 10,8585000000 +0,0451
decreased 10,8134000000 -0,0331
decreased 10,8465000000 -0,0067
increased 10,8532000000 +0,0097
decreased 10,8435000000 -0,0337
increased 10,8772000000 +0,4366
decreased 10,4406000000 -0,0132
decreased 10,4538000000 -0,0013
increased 10,4551000000 +0,0586
increased 10,3965000000 +0,0816
increased 10,3149000000 +0,0076
increased 10,3073000000 +0,0193
not_changed 10,2880000000 0
increased 10,2880000000 +0,0104
decreased 10,2776000000 -0,0261
increased 10,3037000000 +0,0118
increased 10,2919000000 +0,0367
increased 10,2552000000 +0,0355
decreased 10,2197000000 -0,0264
increased 10,2461000000 +0,0215
increased 10,2246000000 +0,0612
decreased 10,1634000000 -0,0159
increased 10,1793000000 +0,2118
decreased 9,9675000000 -0,0042
decreased 9,9717000000 -0,1574
increased 10,1291000000 +0,1196
decreased 10,0095000000 -0,0645
decreased 10,0740000000 -0,0058
increased 10,0798000000 +0,0457
increased 10,0341000000 +0,1781
increased 9,8560000000 +0,019
decreased 9,8370000000 -0,0486
increased 9,8856000000 +0,1366
decreased 9,7490000000 -0,0331
increased 9,7821000000 +0,0216
decreased 9,7605000000 -0,0687
increased 9,8292000000 +0,0726
increased 9,7566000000 +0,0285
increased 9,7281000000 +0,02
increased 9,7081000000 +0,0303
increased 9,6778000000 +0,0508
decreased 9,6270000000 -0,0168
decreased 9,6438000000 -0,1042
decreased 9,7480000000 -0,0587
increased 9,8067000000 +0,0198
not_changed 9,7869000000 0
decreased 9,7869000000 -0,0389
increased 9,8258000000 +0,0793
decreased 9,7465000000 -0,0546
decreased 9,8011000000 -0,0441
increased 9,8452000000 +0,0646
increased 9,7806000000 +0,0409
decreased 9,7397000000 -0,0029
increased 9,7426000000 +0,1072
decreased 9,6354000000 -0,0201
decreased 9,6555000000 -0,025
increased 9,6805000000 +0,0458
decreased 9,6347000000 -0,1648
decreased 9,7995000000 -0,0223
decreased 9,8218000000 -0,0347
decreased 9,8565000000 -0,0459
increased 9,9024000000 +0,0452
decreased 9,8572000000 -0,0811
decreased 9,9383000000 -0,24
not_changed 10,1783000000 0
not_changed 10,1783000000 0
increased 10,1783000000 +0,0582
decreased 10,1201000000 -0,0211
decreased 10,1412000000 -0,0004
increased 10,1416000000 +0,0394
decreased 10,1022000000 -0,0089
decreased 10,1111000000 -0,1523
decreased 10,2634000000 -0,0489
increased 10,3123000000 +0,177
decreased 10,1353000000 -0,1937
increased 10,3290000000 +0,0044
not_changed 10,3246000000 0
increased 10,3246000000 +0,0704
increased 10,2542000000 +0,0186
increased 10,2356000000 +0,0036
increased 10,2320000000 +0,0806
decreased 10,1514000000 -0,0089
decreased 10,1603000000 -0,0017
increased 10,1620000000 +0,1216
decreased 10,0404000000 -0,0382
increased 10,0786000000 +0,0298
decreased 10,0488000000 -0,0023
decreased 10,0511000000 -0,0222
decreased 10,0733000000 -0,0641
decreased 10,1374000000 -0,0218
increased 10,1592000000 +0,0537
decreased 10,1055000000 -0,0428
increased 10,1483000000 +0,0306
increased 10,1177000000 +0,0113
decreased 10,1064000000 -0,1081
increased 10,2145000000 +0,0337
increased 10,1808000000 +0,0328
decreased 10,1480000000 -0,0339
decreased 10,1819000000 -0,1409
decreased 10,3228000000 -0,0016
decreased 10,3244000000 -0,0349
increased 10,3593000000 +0,1743
increased 10,1850000000 +0,1833
decreased 10,0017000000 -0,1688
increased 10,1705000000 +0,0316
decreased 10,1389000000 -0,0426
increased 10,1815000000 +0,0765
increased 10,1050000000 +0,055
decreased 10,0500000000 -0,1307
decreased 10,1807000000 -0,1297
not_changed 10,3104000000 0
not_changed 10,3104000000 0
increased 10,3104000000 +0,0014
decreased 10,3090000000 -0,002
increased 10,3110000000 +0,033
increased 10,2780000000 +0,1874
increased 10,0906000000 +0,1128
decreased 9,9778000000 -0,3156
increased 10,2934000000 +0,0739
increased 10,2195000000 +0,2347
not_changed 9,9848000000 0
decreased 9,9848000000 -0,009
decreased 9,9938000000 -0,0655
decreased 10,0593000000 -0,1265
increased 10,1858000000 +0,0876
decreased 10,0982000000 -0,0462
decreased 10,1444000000 -0,0457
decreased 10,1901000000 -0,0118
decreased 10,2019000000 -0,0227
decreased 10,2246000000 -0,0629
increased 10,2875000000 +0,0358
increased 10,2517000000 +0,0031
decreased 10,2486000000 -0,0569
not_changed 10,3055000000 0
decreased 10,3055000000 -0,0193
decreased 10,3248000000 -0,0061
decreased 10,3309000000 -0,1036
increased 10,4345000000 +0,0441
increased 10,3904000000 +0,0511
decreased 10,3393000000 -0,2088
decreased 10,5481000000 -0,0524
decreased 10,6005000000 -0,0977
not_changed 10,6982000000 0
not_changed 10,6982000000 0
increased 10,6982000000 +0,0265
decreased 10,6717000000 -0,0771
increased 10,7488000000 +0,0132
increased 10,7356000000 +0,034
increased 10,7016000000 +0,0315
decreased 10,6701000000 -0,0075
decreased 10,6776000000 -0,0306
decreased 10,7082000000 -0,0402
increased 10,7484000000 +0,0246
decreased 10,7238000000 -0,0139
decreased 10,7377000000 -0,0331
increased 10,7708000000 +0,0742
decreased 10,6966000000 -0,2042
decreased 10,9008000000 -0,0303
increased 10,9311000000 +0,0844
not_changed 10,8467000000 0
increased 10,8467000000 +0,0395
increased 10,8072000000 +0,0971
increased 10,7101000000 +0,1668
increased 10,5433000000 +0,005
decreased 10,5383000000 -0,0121
increased 10,5504000000 +0,0352
increased 10,5152000000 +0,1083
decreased 10,4069000000 -0,1257
increased 10,5326000000 +0,0219
decreased 10,5107000000 -0,0595
decreased 10,5702000000 -0,0454
decreased 10,6156000000 -0,082
not_changed 10,6976000000 0
decreased 10,6976000000 -0,0307
increased 10,7283000000 +0,0259
increased 10,7024000000 +0,0422
increased 10,6602000000 +0,0285
decreased 10,6317000000 -0,0519
increased 10,6836000000 +0,0604
decreased 10,6232000000 -0,1178
decreased 10,7410000000 -0,0451
increased 10,7861000000 +0,0475
not_changed 10,7386000000 0
decreased 10,7386000000 -0,0541
decreased 10,7927000000 -0,1401
decreased 10,9328000000 -0,1023
not_changed 11,0351000000 0
not_changed 11,0351000000 0
not_changed 11,0351000000 0
increased 11,0351000000 +0,024
increased 11,0111000000 +0,0751
decreased 10,9360000000 -0,2165
decreased 11,1525000000 -0,004
increased 11,1565000000 +0,0266
increased 11,1299000000 +0,2168
increased 10,9131000000 +0,2445
decreased 10,6686000000 -0,1428
increased 10,8114000000 +0,2133
increased 10,5981000000 +0,0465
increased 10,5516000000 +0,0379
decreased 10,5137000000 -0,0192
decreased 10,5329000000 -0,0027
decreased 10,5356000000 -0,0428
increased 10,5784000000 +0,138
decreased 10,4404000000 -0,0863
decreased 10,5267000000 -0,0702
not_changed 10,5969000000 0
increased 10,5969000000 +0,045
decreased 10,5519000000 -0,0372
increased 10,5891000000 +0,2
not_changed 10,3891000000 0
decreased 10,3891000000 -0,0184
increased 10,4075000000 +0,2884
increased 10,1191000000 +0,041
decreased 10,0781000000 -0,0245
increased 10,1026000000 +0,0497
decreased 10,0529000000 -0,0102
increased 10,0631000000 +0,0014
decreased 10,0617000000 -0,0441
decreased 10,1058000000 -0,1316
increased 10,2374000000 +0,0172
decreased 10,2202000000 -0,0048
decreased 10,2250000000 -0,2316
not_changed 10,4566000000 0
increased 10,4566000000 +0,1525
increased 10,3041000000 +0,0343
not_changed 10,2698000000 0
decreased 10,2698000000 -0,0222
decreased 10,2920000000 -0,113
decreased 10,4050000000 -0,0131
decreased 10,4181000000 -0,4
decreased 10,8181000000 -0,0672
decreased 10,8853000000 -0,1251
decreased 11,0104000000 -0,0625
decreased 11,0729000000 -0,0249
increased 11,0978000000 +0,066
decreased 11,0318000000 -0,1099
decreased 11,1417000000 -0,0076
increased 11,1493000000 +0,1832
increased 10,9661000000 +0,3432
increased 10,6229000000 +0,0382
decreased 10,5847000000 -0,112
increased 10,6967000000 +0,2614
increased 10,4353000000 +0,0555
not_changed 10,3798000000 0
decreased 10,3798000000 -0,0653
increased 10,4451000000 +0,0228
decreased 10,4223000000 -0,0879
increased 10,5102000000 +0,1241
increased 10,3861000000 +0,0112
decreased 10,3749000000 -0,0443
increased 10,4192000000 +0,0443
decreased 10,3749000000 -0,0852
increased 10,4601000000 +0,0458
decreased 10,4143000000 -0,0118
increased 10,4261000000 +0,048
decreased 10,3781000000 -0,1048
increased 10,4829000000 +0,1285
increased 10,3544000000 +0,0055
increased 10,3489000000 +0,2036
increased 10,1453000000 +0,17
decreased 9,9753000000 -0,0374
decreased 10,0127000000 -0,0924
decreased 10,1051000000 -0,02
decreased 10,1251000000 -0,1521
decreased 10,2772000000 -0,0299
not_changed 10,3071000000 0
increased 10,3071000000 +0,018
increased 10,2891000000 +0,1795
decreased 10,1096000000 -0,1128
increased 10,2224000000 +0,3261
increased 9,8963000000 +0,1849
increased 9,7114000000 +0,0045
not_changed 9,7069000000 0
decreased 9,7069000000 -0,0909
decreased 9,7978000000 -0,1371
decreased 9,9349000000 -0,0521
decreased 9,9870000000 -0,2441
decreased 10,2311000000 -0,2809
increased 10,5120000000 +0,0796
increased 10,4324000000 +0,1136
increased 10,3188000000 +0,1149
increased 10,2039000000 +0,035
increased 10,1689000000 +0,0668
increased 10,1021000000 +0,1789
decreased 9,9232000000 -0,0404
increased 9,9636000000 +0,0309
increased 9,9327000000 +0,0957
not_changed 9,8370000000 0
decreased 9,8370000000 -0,0228
decreased 9,8598000000 -0,4265
increased 10,2863000000 +0,0589
decreased 10,2274000000 -0,1835
decreased 10,4109000000 -0,7518
increased 11,1627000000 +0,1021
decreased 11,0606000000 -0,012
increased 11,0726000000 +0,009
not_changed 11,0636000000 0
decreased 11,0636000000 -0,1331
decreased 11,1967000000 -0,0748
not_changed 11,2715000000 0
increased 11,2715000000 +0,0048
increased 11,2667000000 +0,0315
decreased 11,2352000000 -0,0094
decreased 11,2446000000 -0,1313
not_changed 11,3759000000 0
decreased 11,3759000000 -0,1554
increased 11,5313000000 +0,0834
increased 11,4479000000 +0,0064
increased 11,4415000000 +0,0297
decreased 11,4118000000 -0,0509
increased 11,4627000000 +0,0771
decreased 11,3856000000 -0,0014
decreased 11,3870000000 -0,0808
increased 11,4678000000 +0,1414
decreased 11,3264000000 -0,1324
increased 11,4588000000 +0,1572
decreased 11,3016000000 -0,0586
increased 11,3602000000 +0,0378
decreased 11,3224000000 -0,0061
decreased 11,3285000000 -0,021
decreased 11,3495000000 -0,093
decreased 11,4425000000 -0,1144
decreased 11,5569000000 -0,0779
decreased 11,6348000000 -0,1278
decreased 11,7626000000 -0,0176
decreased 11,7802000000 -0,0659
not_changed 11,8461000000 0
decreased 11,8461000000 -0,1338
decreased 11,9799000000 -0,0081
increased 11,9880000000 +0,0098
increased 11,9782000000 +0,0756
increased 11,9026000000 +0,0897
decreased 11,8129000000 -0,1557
decreased 11,9686000000 -0,0421
increased 12,0107000000 +0,103
decreased 11,9077000000 -0,1403
increased 12,0480000000 +0,0039
decreased 12,0441000000 -0,0054
increased 12,0495000000 +0,0118
increased 12,0377000000 +0,0335
decreased 12,0042000000 -0,066
decreased 12,0702000000 -0,0756
decreased 12,1458000000 -0,016
decreased 12,1618000000 -0,2481
increased 12,4099000000 +0,03
increased 12,3799000000 +0,0348
decreased 12,3451000000 -0,0542
decreased 12,3993000000 -0,0387
decreased 12,4380000000 -0,1406
increased 12,5786000000 +0,018
decreased 12,5606000000 -0,2409
increased 12,8015000000 +0,2277
decreased 12,5738000000 -0,2253498
increased 12,7991498000 +0,1604675
decreased 12,6386823000 -0,0523834
not_changed 12,6910657000 0
increased 12,6910657000 +0,0147527
decreased 12,6763130000 -0,1383374
decreased 12,8146504000 -0,2278552
increased 13,0425056000 +0,0202834
increased 13,0222222000 +0,0693074
increased 12,9529148000 +0,0557081
decreased 12,8972067000 -0,0869203
not_changed 12,9841270000 0
decreased 12,9841270000 -0,1775358
decreased 13,1616628000 -0,1507646
decreased 13,3124274000 -0,0258246
increased 13,3382520000 +0,2915853
decreased 13,0466667000 -0,1827118
increased 13,2293785000 +0,0404645
increased 13,1889140000 +0,188914
increased 13,0000000000 +0,3867102
decreased 12,6132898000 -0,1399711
decreased 12,7532609000 -0,2014317
decreased 12,9546926000 -0,2257422
increased 13,1804348000 +0,0088501
increased 13,1715847000 +0,069611
increased 13,1019737000 +0,6272902
decreased 12,4746835000 -0,0851049
increased 12,5597884000 +0,0857624
decreased 12,4740260000 -0,084063
increased 12,5580890000 +0,3013176
decreased 12,2567714000 -0,063922
decreased 12,3206934000 -0,1052122
decreased 12,4259056000 -0,0296378
increased 12,4555434000 +0,5933566
decreased 11,8621868000 -0,2444646
decreased 12,1066514000 -0,0609655
decreased 12,1676169000 -0,2653376
decreased 12,4329545000 -0,1742297
decreased 12,6071842000 -0,0710969
decreased 12,6782811000 -0,0534262
decreased 12,7317073000 -0,0064155
not_changed 12,7381228000 0
increased 12,7381228000 +0,007487
decreased 12,7306358000 -0,0848198
increased 12,8154556000 +0,1600423
decreased 12,6554133000 -0,0869755
decreased 12,7423888000 -0,5527304
not_changed 13,2951192000 0
decreased 13,2951192000 -0,1588057
increased 13,4539249000 +0,1957143
decreased 13,2582106000 -0,0404319
increased 13,2986425000 +0,017706
not_changed 13,2809365000 0
decreased 13,2809365000 -0,4420365
increased 13,7229730000 +0,0405406
decreased 13,6824324000 -0,0112613
increased 13,6936937000 +0,1161656
decreased 13,5775281000 -0,3249383
decreased 13,9024664000 -0,1682993
decreased 14,0707657000 -0,433832
decreased 14,5045977000 -0,1073258
decreased 14,6119235000 -0,2678016
decreased 14,8797251000 -0,1884313
increased 15,0681564000 +0,0914897
decreased 14,9766667000 -0,9122222
increased 15,8888889000 +0,0378994
increased 15,8509895000 +0,6483317
increased 15,2026578000 +0,3880026
decreased 14,8146552000 -0,0669516
not_changed 14,8816068000 0
Please note that RSD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to South Korean won exchange chart

Note: The Serbian dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the RSD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 South Korean won pair for a period of 2486 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.