Exchange Currency

RSD/KWD


The exchange rate as of today for RSD/KWD is RSD per KWD, which means that with 100 Serbian dinars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for RSD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or KWD currencies.
  


RSD to KWD exchange rate history

Date Exchange Rate Variation
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
not_changed 0,0026000000 0
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
decreased 0,0027000000 -0,0001
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
increased 0,0027000000 +0,0001
decreased 0,0026000000 -0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +5,0242515
decreased 0,0033497575 5,4386555
increased 0,0034041440 +1,3403315
increased 0,0033907407 +3,0400375
increased 0,0033603404 +1,1781415
increased 0,0033485590 +5,9951365
increased 0,0032886076 +7,67577
decreased 0,0032809318 3,9422835
decreased 0,0033203547 8,96631
increased 0,0033293210 +3,2964415
increased 0,0032963566 +1,1956965
increased 0,0032843996 +1,41469
increased 0,0032829849 +4,9945045
decreased 0,0032330399 3,3172095
not_changed 0,0032662120 0
decreased 0,0032662120 2,3157775
increased 0,0032893697 +1,787016
decreased 0,0032875827 5,3896265
increased 0,0033414790 +5,09782
decreased 0,0033363812 2,9138765
increased 0,0033655199 +9,09423
increased 0,0033564257 +1,5304385
increased 0,0033411213 +5,4750255
decreased 0,0032863711 2,191165
decreased 0,0033082827 1,043825
decreased 0,0033187209 3,9418785
decreased 0,0033581396 2,9959845
not_changed 0,0033880995 0
decreased 0,0033880995 2,8643425
increased 0,0034167429 +3,6253835
increased 0,0033804891 +1,3021695
increased 0,0033674674 +5,0534
increased 0,0033624140 +1,9391535
increased 0,0033430224 +3,9808775
increased 0,0033032137 +2,5184825
increased 0,0032780289 +4,1299725
increased 0,0032367291 +3,3465165
decreased 0,0032032640 8,91465
increased 0,0032121786 +2,3754075
increased 0,0031884246 +5,126186
increased 0,0031832984 +0,0002672748
decreased 0,0029160236 -0,0001476237
increased 0,0030636473 +1,8574815
increased 0,0030450725 +4,0538
decreased 0,0030446671 8,3419
increased 0,0030530090 +7,9748925
decreased 0,0029732601 8,812145
decreased 0,0030613815 6,0906535
decreased 0,0031222880 1,6275555
decreased 0,0031385635 -0,000140475
decreased 0,0032790385 2,87969
increased 0,0032819182 +5,24851
decreased 0,0032766697 4,2880825
decreased 0,0033195505 2,07776
increased 0,0033216283 +1,24045
decreased 0,0033203878 5,6831075
increased 0,0033772189 +3,5714275
decreased 0,0033415046 7,42758
decreased 0,0033489322 1,4049415
decreased 0,0033629816 9,8477785
increased 0,0034614594 +8,09045
decreased 0,0033805554 -0,000138751
decreased 0,0035193064 7,3670635
increased 0,0035929770 +3,1695
decreased 0,0035898075 9,3000185
increased 0,0036828077 +1,0577045
increased 0,0036722307 +2,0146555
decreased 0,0036520841 -0,0001350549
not_changed 0,0037871390 0
decreased 0,0037871390 6,6016055
increased 0,0038531550 +9,8131845
decreased 0,0037550232 -0,0001100958
not_changed 0,0038651189 0
Please note that RSD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Kuwaiti dinar exchange chart

Note: The Serbian dinar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the RSD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Kuwaiti dinar pair for a period of 2302 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.