The exchange rate as of today for RSD/KZT is RSD per KZT, which means that with 100 Serbian dinars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for RSD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or KZT currencies.

RSD to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 02:14:20 +0000	3,3559000000	+0,0799
Wed, 01 Nov 2017 07:03:49 +0000	3,2760000000	+0,0097
Tue, 31 Oct 2017 07:02:59 +0000	3,2663000000	-0,0018
Sun, 29 Oct 2017 02:17:11 +0000	3,2681000000	-0,025
Thu, 26 Oct 2017 03:12:46 +0000	3,2931000000	-0,0195
Tue, 24 Oct 2017 08:17:00 +0000	3,3126000000	-0,0244
Sat, 21 Oct 2017 18:56:22 +0000	3,3370000000	+0,0327
Thu, 19 Oct 2017 07:21:43 +0000	3,3043000000	-0,0015
Tue, 17 Oct 2017 09:10:53 +0000	3,3058000000	-0,021
Fri, 13 Oct 2017 13:02:41 +0000	3,3268000000	+0,0027
Thu, 12 Oct 2017 03:20:40 +0000	3,3241000000	-0,0132
Wed, 11 Oct 2017 01:37:40 +0000	3,3373000000	-0,0306
Tue, 10 Oct 2017 03:52:08 +0000	3,3679000000	-0,0247
Mon, 09 Oct 2017 03:53:09 +0000	3,3926000000	+0,012
Mon, 02 Oct 2017 17:44:44 +0000	3,3806000000	-0,0533
Sat, 23 Sep 2017 18:51:14 +0000	3,4339000000	0
Sat, 23 Sep 2017 12:54:05 +0000	3,4339000000	-0,0189
Wed, 20 Sep 2017 20:59:29 +0000	3,4528000000	+0,0076
Tue, 19 Sep 2017 09:51:09 +0000	3,4452000000	+0,0425
Mon, 18 Sep 2017 04:13:17 +0000	3,4027000000	-0,0133
Thu, 14 Sep 2017 03:46:58 +0000	3,4160000000	+0,0196
Fri, 08 Sep 2017 15:44:43 +0000	3,3964000000	+0,0135
Sun, 03 Sep 2017 04:41:56 +0000	3,3829000000	+0,0749
Sun, 27 Aug 2017 21:45:57 +0000	3,3080000000	+0,0089
Fri, 25 Aug 2017 07:05:45 +0000	3,2991000000	+0,0179
Thu, 24 Aug 2017 20:52:30 +0000	3,2812000000	-0,0066
Sun, 20 Aug 2017 02:19:51 +0000	3,2878000000	0
Sat, 19 Aug 2017 15:09:28 +0000	3,2878000000	+0,0042
Thu, 17 Aug 2017 04:46:21 +0000	3,2836000000	-0,0113
Tue, 15 Aug 2017 06:53:14 +0000	3,2949000000	+0,0367
Thu, 10 Aug 2017 12:39:42 +0000	3,2582000000	-0,0235
Mon, 07 Aug 2017 15:00:09 +0000	3,2817000000	-0,0166
Mon, 07 Aug 2017 07:07:00 +0000	3,2983000000	-0,0068
Sun, 06 Aug 2017 21:42:09 +0000	3,3051000000	0
Sun, 06 Aug 2017 13:40:08 +0000	3,3051000000	0
Sun, 06 Aug 2017 00:38:42 +0000	3,3051000000	+0,1248
Sat, 29 Jul 2017 05:53:28 +0000	3,1803000000	+0,0154
Wed, 26 Jul 2017 08:34:21 +0000	3,1649000000	-0,0197
Mon, 24 Jul 2017 22:25:11 +0000	3,1846000000	+0,1217
Fri, 07 Jul 2017 05:06:13 +0000	3,0629000000	+0,0099
Tue, 04 Jul 2017 11:05:06 +0000	3,0530000000	-0,0031
Sat, 01 Jul 2017 01:53:14 +0000	3,0561000000	+0,0163
Wed, 28 Jun 2017 19:39:41 +0000	3,0398000000	+0,0417
Sun, 25 Jun 2017 15:05:56 +0000	2,9981000000	0
Sun, 25 Jun 2017 05:40:02 +0000	2,9981000000	+0,0691
Sun, 18 Jun 2017 14:55:01 +0000	2,9290000000	+0,0038
Thu, 15 Jun 2017 22:28:54 +0000	2,9252000000	+0,0166
Thu, 15 Jun 2017 02:25:19 +0000	2,9086000000	+0,0109
Mon, 12 Jun 2017 03:57:05 +0000	2,8977000000	+0,0077
Mon, 05 Jun 2017 23:39:45 +0000	2,8900000000	+0,0576
Mon, 29 May 2017 15:52:39 +0000	2,8324000000	-0,0105
Sun, 28 May 2017 17:21:23 +0000	2,8429000000	0
Sat, 27 May 2017 17:36:40 +0000	2,8429000000	+0,0087
Thu, 25 May 2017 05:38:17 +0000	2,8342000000	-0,0234
Tue, 23 May 2017 15:40:57 +0000	2,8576000000	+0,03
Fri, 19 May 2017 20:06:40 +0000	2,8276000000	+0,0329
Sat, 13 May 2017 18:01:10 +0000	2,7947000000	+0,0015
Thu, 11 May 2017 14:24:21 +0000	2,7932000000	-0,0522
Fri, 05 May 2017 09:42:24 +0000	2,8454000000	+0,0627
Sun, 30 Apr 2017 09:08:10 +0000	2,7827000000	+0,003
Fri, 28 Apr 2017 09:43:34 +0000	2,7797000000	-0,0093
Thu, 27 Apr 2017 22:00:54 +0000	2,7890000000	+0,0433
Tue, 25 Apr 2017 06:39:14 +0000	2,7457000000	-0,0012
Mon, 24 Apr 2017 14:15:39 +0000	2,7469000000	+0,0231
Sun, 23 Apr 2017 21:51:50 +0000	2,7238000000	-0,0016
Fri, 21 Apr 2017 14:16:29 +0000	2,7254000000	+0,0048
Thu, 20 Apr 2017 20:33:00 +0000	2,7206000000	+0,0119
Wed, 19 Apr 2017 18:01:16 +0000	2,7087000000	+0,0017
Wed, 19 Apr 2017 10:38:11 +0000	2,7070000000	+0,0191
Mon, 17 Apr 2017 14:09:16 +0000	2,6879000000	-0,0075
Thu, 13 Apr 2017 13:22:39 +0000	2,6954000000	+0,0162
Thu, 13 Apr 2017 01:29:51 +0000	2,6792000000	-0,0201
Sat, 08 Apr 2017 12:40:59 +0000	2,6993000000	+0,0054
Wed, 05 Apr 2017 18:30:38 +0000	2,6939000000	-0,002
Wed, 05 Apr 2017 08:25:57 +0000	2,6959000000	-0,0094
Tue, 04 Apr 2017 19:31:18 +0000	2,7053000000	-0,003
Mon, 03 Apr 2017 01:01:00 +0000	2,7083000000	-0,0291
Fri, 31 Mar 2017 00:51:13 +0000	2,7374000000	-0,0024
Thu, 30 Mar 2017 11:02:51 +0000	2,7398000000	-0,021
Sat, 25 Mar 2017 03:18:42 +0000	2,7608000000	+0,013
Wed, 22 Mar 2017 00:21:16 +0000	2,7478000000	-0,0005
Fri, 17 Mar 2017 08:55:04 +0000	2,7483000000	-0,0086
Mon, 13 Mar 2017 12:56:45 +0000	2,7569000000	+0,0411
Fri, 10 Mar 2017 19:11:20 +0000	2,7158000000	+0,0109
Wed, 08 Mar 2017 06:34:12 +0000	2,7049000000	0
Wed, 08 Mar 2017 03:18:21 +0000	2,7049000000	-0,001
Tue, 07 Mar 2017 14:36:32 +0000	2,7059000000	-0,0037
Sun, 05 Mar 2017 14:43:48 +0000	2,7096000000	0
Sun, 05 Mar 2017 07:46:10 +0000	2,7096000000	+0,0261
Wed, 01 Mar 2017 22:59:11 +0000	2,6835000000	-0,0008
Wed, 01 Mar 2017 10:37:07 +0000	2,6843000000	-0,003
Tue, 28 Feb 2017 12:47:43 +0000	2,6873000000	+0,0179
Mon, 27 Feb 2017 15:02:54 +0000	2,6694000000	+0,0002
Sun, 26 Feb 2017 04:15:41 +0000	2,6692000000	-0,0191
Wed, 22 Feb 2017 12:55:27 +0000	2,6883000000	-0,0203
Tue, 21 Feb 2017 16:45:57 +0000	2,7086000000	-0,1064
Fri, 03 Feb 2017 17:23:45 +0000	2,8150000000	-0,0009
Fri, 03 Feb 2017 12:40:44 +0000	2,8159000000	-0,0161
Wed, 01 Feb 2017 23:24:13 +0000	2,8320000000	+0,0025
Sun, 29 Jan 2017 16:08:23 +0000	2,8295000000	0
Sun, 29 Jan 2017 05:15:35 +0000	2,8295000000	0
Sat, 28 Jan 2017 15:08:47 +0000	2,8295000000	-0,0171
Thu, 26 Jan 2017 06:25:38 +0000	2,8466000000	-0,0252
Sun, 22 Jan 2017 04:25:21 +0000	2,8718000000	0
Sat, 21 Jan 2017 10:09:46 +0000	2,8718000000	+0,0118
Thu, 19 Jan 2017 05:01:28 +0000	2,8600000000	-0,0127
Tue, 17 Jan 2017 12:46:42 +0000	2,8727000000	+0,0115
Sun, 15 Jan 2017 18:54:25 +0000	2,8612000000	0
Sun, 15 Jan 2017 04:28:22 +0000	2,8612000000	0
Sat, 14 Jan 2017 15:24:37 +0000	2,8612000000	-0,005
Wed, 11 Jan 2017 05:04:00 +0000	2,8662000000	+0,0013
Tue, 10 Jan 2017 16:25:06 +0000	2,8649000000	+0,0296
Mon, 09 Jan 2017 17:37:20 +0000	2,8353000000	-0,01
Sat, 07 Jan 2017 23:40:12 +0000	2,8453000000	0
Fri, 06 Jan 2017 18:14:30 +0000	2,8453000000	+0,0215
Wed, 04 Jan 2017 16:57:22 +0000	2,8238000000	-0,0296
Wed, 04 Jan 2017 03:54:56 +0000	2,8534000000	0
Mon, 02 Jan 2017 11:01:42 +0000	2,8534000000	+0,0192
Wed, 28 Dec 2016 20:38:37 +0000	2,8342000000	0
Wed, 28 Dec 2016 11:59:36 +0000	2,8342000000	+0,003
Tue, 27 Dec 2016 11:59:28 +0000	2,8312000000	+0,0069
Tue, 27 Dec 2016 05:32:18 +0000	2,8243000000	+0,0194
Sun, 25 Dec 2016 19:56:58 +0000	2,8049000000	0
Sat, 24 Dec 2016 22:26:38 +0000	2,8049000000	0
Sat, 24 Dec 2016 15:26:02 +0000	2,8049000000	0
Sat, 24 Dec 2016 10:06:42 +0000	2,8049000000	0
Sat, 24 Dec 2016 02:44:40 +0000	2,8049000000	-0,0171
Thu, 22 Dec 2016 15:42:59 +0000	2,8220000000	-0,0032
Tue, 20 Dec 2016 18:27:33 +0000	2,8252000000	-0,0163
Sun, 18 Dec 2016 21:32:12 +0000	2,8415000000	0
Sun, 18 Dec 2016 10:44:47 +0000	2,8415000000	0
Sat, 17 Dec 2016 21:12:30 +0000	2,8415000000	-0,0395
Thu, 15 Dec 2016 03:17:20 +0000	2,8810000000	+0,0211
Tue, 13 Dec 2016 13:38:46 +0000	2,8599000000	+0,0276
Mon, 12 Dec 2016 21:40:58 +0000	2,8323000000	0
Mon, 12 Dec 2016 18:39:09 +0000	2,8323000000	-0,0515
Fri, 09 Dec 2016 19:55:50 +0000	2,8838000000	-0,0417
Fri, 09 Dec 2016 03:30:10 +0000	2,9255000000	-0,007
Wed, 07 Dec 2016 02:54:41 +0000	2,9325000000	-0,0077
Sat, 03 Dec 2016 14:13:51 +0000	2,9402000000	0
Sat, 03 Dec 2016 00:10:57 +0000	2,9402000000	+0,0546
Thu, 01 Dec 2016 21:51:18 +0000	2,8856000000	-0,0528
Thu, 01 Dec 2016 14:34:55 +0000	2,9384000000	+0,0007
Mon, 28 Nov 2016 09:49:13 +0000	2,9377000000	+0,0227
Sun, 27 Nov 2016 06:21:11 +0000	2,9150000000	+0,0284
Fri, 25 Nov 2016 10:18:06 +0000	2,8866000000	-0,0133
Thu, 24 Nov 2016 07:12:33 +0000	2,8999000000	-0,0408
Mon, 21 Nov 2016 06:36:22 +0000	2,9407000000	0
Sun, 20 Nov 2016 21:21:49 +0000	2,9407000000	0
Sat, 19 Nov 2016 07:51:59 +0000	2,9407000000	-0,105
Mon, 14 Nov 2016 06:21:10 +0000	3,0457000000	-0,0142
Tue, 08 Nov 2016 13:51:34 +0000	3,0599000000	-0,007
Sun, 06 Nov 2016 10:40:53 +0000	3,0669000000	0
Sun, 06 Nov 2016 01:50:07 +0000	3,0669000000	+0,0707
Tue, 01 Nov 2016 07:11:58 +0000	2,9962000000	+0,0382
Thu, 27 Oct 2016 21:36:24 +0000	2,9580000000	+0,0335
Tue, 25 Oct 2016 21:50:15 +0000	2,9245000000	-0,0143
Sun, 23 Oct 2016 12:44:04 +0000	2,9388000000	-0,0004
Fri, 21 Oct 2016 10:33:01 +0000	2,9392000000	-0,0254
Thu, 20 Oct 2016 04:44:10 +0000	2,9646000000	-0,0054
Wed, 19 Oct 2016 08:41:27 +0000	2,9700000000	+0,0022
Mon, 17 Oct 2016 06:57:37 +0000	2,9678000000	+0,0027
Fri, 14 Oct 2016 01:45:15 +0000	2,9651000000	-0,0049
Thu, 13 Oct 2016 09:39:41 +0000	2,9700000000	-0,0531
Mon, 10 Oct 2016 20:34:20 +0000	3,0231000000	+0,0229
Sat, 08 Oct 2016 06:32:23 +0000	3,0002000000	0
Fri, 07 Oct 2016 21:41:18 +0000	3,0002000000	-0,0713
Mon, 03 Oct 2016 11:22:07 +0000	3,0715000000	+0,014
Fri, 30 Sep 2016 10:45:42 +0000	3,0575000000	-0,0142
Thu, 29 Sep 2016 09:59:40 +0000	3,0717000000	+0,0008
Wed, 28 Sep 2016 11:06:57 +0000	3,0709000000	-0,0055
Tue, 27 Sep 2016 06:06:59 +0000	3,0764000000	-0,0021
Mon, 26 Sep 2016 03:45:10 +0000	3,0785000000	-0,0304
Sun, 18 Sep 2016 10:02:37 +0000	3,1089000000	0
Sat, 17 Sep 2016 09:00:30 +0000	3,1089000000	0
Fri, 16 Sep 2016 12:21:33 +0000	3,1089000000	+0,0205
Thu, 15 Sep 2016 03:01:07 +0000	3,0884000000	+0,0025
Wed, 14 Sep 2016 01:34:52 +0000	3,0859000000	-0,0049
Mon, 12 Sep 2016 23:59:46 +0000	3,0908000000	-0,0022
Fri, 09 Sep 2016 09:18:56 +0000	3,0930000000	+0,0083
Fri, 09 Sep 2016 02:20:55 +0000	3,0847000000	+0,0028
Wed, 07 Sep 2016 01:27:29 +0000	3,0819000000	-0,0336
Sun, 04 Sep 2016 03:49:44 +0000	3,1155000000	+0,0041
Sun, 28 Aug 2016 08:08:18 +0000	3,1114000000	-0,0005
Fri, 26 Aug 2016 10:09:21 +0000	3,1119000000	-0,0222
Wed, 24 Aug 2016 00:21:57 +0000	3,1341000000	+0,0096
Sun, 14 Aug 2016 21:48:35 +0000	3,1245000000	0
Sun, 14 Aug 2016 12:31:55 +0000	3,1245000000	0
Sun, 14 Aug 2016 03:47:48 +0000	3,1245000000	-0,0107
Mon, 08 Aug 2016 22:54:43 +0000	3,1352000000	-0,0154
Sat, 06 Aug 2016 18:35:10 +0000	3,1506000000	-0,0801
Wed, 03 Aug 2016 23:44:17 +0000	3,2307000000	+0,0531
Fri, 29 Jul 2016 22:57:06 +0000	3,1776000000	+0,0246
Wed, 27 Jul 2016 23:45:10 +0000	3,1530000000	+0,0793
Sun, 24 Jul 2016 14:41:40 +0000	3,0737000000	+0,004
Thu, 21 Jul 2016 15:59:07 +0000	3,0697000000	+0,0323
Wed, 20 Jul 2016 12:28:27 +0000	3,0374000000	-0,0161
Tue, 19 Jul 2016 04:30:50 +0000	3,0535000000	-0,0161
Sun, 17 Jul 2016 09:23:20 +0000	3,0696000000	0
Sat, 16 Jul 2016 17:41:01 +0000	3,0696000000	0
Fri, 15 Jul 2016 16:35:28 +0000	3,0696000000	+0,0234
Tue, 12 Jul 2016 16:06:34 +0000	3,0462000000	+0,0023
Sat, 09 Jul 2016 05:41:41 +0000	3,0439000000	+0,0141
Thu, 07 Jul 2016 01:12:25 +0000	3,0298000000	-0,0183
Sun, 03 Jul 2016 06:57:09 +0000	3,0481000000	+0,0464
Mon, 27 Jun 2016 03:39:13 +0000	3,0017000000	-0,0845
Thu, 23 Jun 2016 21:07:31 +0000	3,0862000000	+0,0035
Thu, 23 Jun 2016 09:20:44 +0000	3,0827000000	-0,0101
Sat, 18 Jun 2016 15:58:03 +0000	3,0928000000	+0,0186
Mon, 13 Jun 2016 12:45:02 +0000	3,0742000000	+0,024
Fri, 10 Jun 2016 06:49:07 +0000	3,0502000000	-0,0247
Wed, 08 Jun 2016 04:42:27 +0000	3,0749000000	-0,0435
Sat, 04 Jun 2016 03:23:09 +0000	3,1184000000	0
Fri, 03 Jun 2016 21:18:38 +0000	3,1184000000	+0,0726
Tue, 31 May 2016 15:40:42 +0000	3,0458000000	+0,0155
Sun, 29 May 2016 19:38:21 +0000	3,0303000000	-0,0144
Fri, 27 May 2016 12:49:18 +0000	3,0447000000	+0,0014
Wed, 25 May 2016 20:53:39 +0000	3,0433000000	-0,0342
Sat, 21 May 2016 00:59:38 +0000	3,0775000000	+0,0297
Mon, 16 May 2016 16:36:39 +0000	3,0478000000	+0,0165
Sun, 15 May 2016 10:30:32 +0000	3,0313000000	+0,0011
Mon, 09 May 2016 16:56:07 +0000	3,0302000000	-0,0245
Wed, 04 May 2016 14:31:31 +0000	3,0547000000	-0,006
Sun, 01 May 2016 10:27:11 +0000	3,0607000000	-0,0048
Mon, 25 Apr 2016 04:44:42 +0000	3,0655000000	0
Sat, 23 Apr 2016 13:02:12 +0000	3,0655000000	-0,0087
Fri, 22 Apr 2016 03:25:47 +0000	3,0742000000	+0,0123
Sat, 16 Apr 2016 12:24:33 +0000	3,0619000000	-0,0871
Mon, 11 Apr 2016 02:03:02 +0000	3,1490000000	-0,0107
Sun, 10 Apr 2016 20:17:24 +0000	3,1597000000	0
Sat, 09 Apr 2016 12:07:48 +0000	3,1597000000	-0,0312
Wed, 06 Apr 2016 09:27:40 +0000	3,1909000000	-0,0009
Mon, 04 Apr 2016 16:11:13 +0000	3,1918000000	+0,002
Mon, 04 Apr 2016 12:29:51 +0000	3,1898000000	+0,0127
Sat, 02 Apr 2016 00:05:48 +0000	3,1771000000	+0,0425
Tue, 29 Mar 2016 16:56:35 +0000	3,1346000000	-0,014
Sat, 26 Mar 2016 17:47:03 +0000	3,1486000000	+0,0014
Thu, 24 Mar 2016 12:44:59 +0000	3,1472000000	+0,0032
Thu, 24 Mar 2016 03:45:04 +0000	3,1440000000	-0,0344
Sat, 19 Mar 2016 02:30:49 +0000	3,1784000000	-0,0209
Thu, 17 Mar 2016 22:54:40 +0000	3,1993000000	+0,0914
Wed, 16 Mar 2016 02:21:02 +0000	3,1079000000	+0,0248
Mon, 14 Mar 2016 19:54:04 +0000	3,0831000000	-0,0152
Sun, 13 Mar 2016 14:25:26 +0000	3,0983000000	0
Sat, 12 Mar 2016 12:50:42 +0000	3,0983000000	+0,0155
Mon, 07 Mar 2016 18:15:29 +0000	3,0828000000	+0,0375
Thu, 03 Mar 2016 01:23:01 +0000	3,0453000000	+0,0016
Wed, 02 Mar 2016 14:07:46 +0000	3,0437000000	-0,0152
Wed, 02 Mar 2016 03:16:28 +0000	3,0589000000	-0,067
Sat, 27 Feb 2016 01:08:50 +0000	3,1259000000	+0,0069
Tue, 23 Feb 2016 13:36:33 +0000	3,1190000000	-0,0671
Sat, 20 Feb 2016 09:50:34 +0000	3,1861000000	+0,0326
Fri, 19 Feb 2016 00:34:15 +0000	3,1535000000	10
Thu, 18 Feb 2016 17:33:49 +0000	3,1536000000	+0,0005
Thu, 18 Feb 2016 14:27:32 +0000	3,1531000000	-0,1486
Tue, 16 Feb 2016 15:18:26 +0000	3,3017000000	-0,0321
Mon, 15 Feb 2016 21:11:32 +0000	3,3338000000	+0,0229
Mon, 15 Feb 2016 08:09:06 +0000	3,3109000000	+0,0197
Thu, 11 Feb 2016 08:07:44 +0000	3,2912000000	-0,0142
Wed, 10 Feb 2016 00:12:36 +0000	3,3054000000	-0,0243
Fri, 05 Feb 2016 22:41:26 +0000	3,3297000000	+0,0863
Sat, 30 Jan 2016 07:01:36 +0000	3,2434000000	-0,0628
Thu, 28 Jan 2016 07:41:51 +0000	3,3062000000	+0,1064
Sun, 17 Jan 2016 23:49:16 +0000	3,1998000000	+0,155
Thu, 07 Jan 2016 00:51:05 +0000	3,0448000000	+0,0163
Tue, 05 Jan 2016 23:08:01 +0000	3,0285000000	-0,0121
Mon, 04 Jan 2016 12:50:43 +0000	3,0406000000	-0,0029
Thu, 31 Dec 2015 02:04:47 +0000	3,0435000000	+0,1182
Sat, 26 Dec 2015 08:35:53 +0000	2,9253000000	-0,1051
Tue, 22 Dec 2015 16:02:33 +0000	3,0304000000	+0,0773
Thu, 17 Dec 2015 06:57:13 +0000	2,9531000000	+0,1991
Wed, 09 Dec 2015 08:38:20 +0000	2,7540000000	+0,0032
Mon, 07 Dec 2015 02:08:09 +0000	2,7508000000	+0,0029
Sat, 05 Dec 2015 14:30:52 +0000	2,7479000000	0
Sat, 05 Dec 2015 07:36:17 +0000	2,7479000000	0
Sat, 05 Dec 2015 00:55:18 +0000	2,7479000000	+0,0853
Fri, 04 Dec 2015 01:29:07 +0000	2,6626000000	-0,0192
Fri, 27 Nov 2015 20:32:13 +0000	2,6818000000	+0,0015
Thu, 26 Nov 2015 08:10:35 +0000	2,6803000000	-0,0239
Tue, 24 Nov 2015 19:03:36 +0000	2,7042000000	-0,014
Mon, 23 Nov 2015 10:42:52 +0000	2,7182000000	-0,0032
Sun, 22 Nov 2015 21:41:07 +0000	2,7214000000	-0,0068
Fri, 20 Nov 2015 05:44:16 +0000	2,7282000000	+0,0137
Thu, 19 Nov 2015 00:57:39 +0000	2,7145000000	+0,004
Wed, 18 Nov 2015 21:11:38 +0000	2,7105000000	-0,0074
Wed, 18 Nov 2015 04:38:55 +0000	2,7179000000	-0,0181
Tue, 17 Nov 2015 12:02:03 +0000	2,7360000000	-0,013
Sun, 15 Nov 2015 09:56:15 +0000	2,7490000000	0
Sat, 14 Nov 2015 21:54:23 +0000	2,7490000000	0
Sat, 14 Nov 2015 16:07:47 +0000	2,7490000000	-0,0107
Fri, 13 Nov 2015 12:27:48 +0000	2,7597000000	+0,0242
Mon, 09 Nov 2015 01:56:11 +0000	2,7355000000	-0,0034
Fri, 06 Nov 2015 21:27:30 +0000	2,7389000000	+0,2046
Thu, 29 Oct 2015 13:36:23 +0000	2,5343000000	-0,0219
Tue, 27 Oct 2015 07:15:52 +0000	2,5562000000	-0,0621
Tue, 20 Oct 2015 06:41:46 +0000	2,6183000000	+0,0163
Mon, 12 Oct 2015 00:20:52 +0000	2,6020000000	+0,0399
Wed, 07 Oct 2015 15:53:36 +0000	2,5621000000	+0,0113
Wed, 07 Oct 2015 03:52:10 +0000	2,5508000000	+0,0089
Sat, 03 Oct 2015 02:20:12 +0000	2,5419000000	+0,0126
Fri, 02 Oct 2015 12:02:26 +0000	2,5293000000	-0,021
Tue, 29 Sep 2015 22:09:25 +0000	2,5503000000	+0,0219
Tue, 29 Sep 2015 04:43:03 +0000	2,5284000000	+0,0159
Fri, 25 Sep 2015 04:21:55 +0000	2,5125000000	-0,0026
Thu, 24 Sep 2015 10:37:52 +0000	2,5151000000	+0,0095
Thu, 24 Sep 2015 01:05:24 +0000	2,5056000000	-0,0069
Wed, 23 Sep 2015 20:46:40 +0000	2,5125000000	+0,0818
Tue, 22 Sep 2015 14:38:58 +0000	2,4307000000	-0,1971
Mon, 21 Sep 2015 00:45:57 +0000	2,6278000000	+0,0764
Thu, 17 Sep 2015 19:45:18 +0000	2,5514000000	-0,0893
Tue, 15 Sep 2015 11:33:39 +0000	2,6407000000	+0,1475
Fri, 11 Sep 2015 18:08:54 +0000	2,4932000000	+0,252
Thu, 10 Sep 2015 16:09:14 +0000	2,2412000000	-0,0015
Thu, 10 Sep 2015 01:19:58 +0000	2,2427000000	-0,0088
Mon, 07 Sep 2015 23:09:56 +0000	2,2515000000	+0,0229
Sat, 05 Sep 2015 12:56:32 +0000	2,2286000000	-0,0179
Wed, 02 Sep 2015 17:20:30 +0000	2,2465000000	-0,0155
Sun, 30 Aug 2015 20:13:29 +0000	2,2620000000	0
Sun, 30 Aug 2015 13:50:38 +0000	2,2620000000	+0,0622
Mon, 24 Aug 2015 23:18:54 +0000	2,1998000000	-0,1617
Fri, 21 Aug 2015 05:34:33 +0000	2,3615000000	+0,6186
Sat, 15 Aug 2015 12:22:42 +0000	1,7429000000	-0,0056
Fri, 14 Aug 2015 07:30:44 +0000	1,7485000000	+0,0066
Thu, 13 Aug 2015 14:37:39 +0000	1,7419000000	+0,0009
Thu, 13 Aug 2015 06:46:46 +0000	1,7410000000	+0,0295
Sat, 08 Aug 2015 09:59:50 +0000	1,7115000000	+0,0052
Fri, 07 Aug 2015 00:06:46 +0000	1,7063000000	+0,0018
Thu, 06 Aug 2015 03:41:14 +0000	1,7045000000	-0,0086
Mon, 03 Aug 2015 10:32:24 +0000	1,7131000000	-0,0014
Sat, 01 Aug 2015 14:41:28 +0000	1,7145000000	-0,0068
Tue, 28 Jul 2015 16:28:56 +0000	1,7213000000	+0,0131
Sat, 25 Jul 2015 12:10:02 +0000	1,7082000000	+10
Fri, 24 Jul 2015 02:26:45 +0000	1,7081000000	+0,0191
Sat, 18 Jul 2015 19:17:07 +0000	1,6890000000	-0,0279
Wed, 15 Jul 2015 11:38:30 +0000	1,7169000000	+0,0067
Tue, 14 Jul 2015 06:26:21 +0000	1,7102000000	-0,0044
Thu, 09 Jul 2015 02:35:18 +0000	1,7146000000	+0,0033
Wed, 08 Jul 2015 17:29:08 +0000	1,7113000000	-0,0103
Sat, 04 Jul 2015 13:34:31 +0000	1,7216000000	-0,003
Sun, 28 Jun 2015 09:55:03 +0000	1,7246000000	-0,0327
Thu, 18 Jun 2015 09:21:07 +0000	1,7573000000	+0,0233
Wed, 17 Jun 2015 15:07:02 +0000	1,7340000000	-0,0109
Mon, 15 Jun 2015 19:11:26 +0000	1,7449000000	+0,0017
Sat, 13 Jun 2015 20:25:52 +0000	1,7432000000	+0,0102
Fri, 12 Jun 2015 12:56:36 +0000	1,7330000000	-0,0033
Thu, 11 Jun 2015 13:25:04 +0000	1,7363000000	-0,0141
Wed, 10 Jun 2015 08:07:20 +0000	1,7504000000	+0,0153
Tue, 09 Jun 2015 15:00:30 +0000	1,7351000000	+0,0208
Fri, 05 Jun 2015 17:12:30 +0000	1,7143000000	-0,0172
Fri, 05 Jun 2015 02:17:11 +0000	1,7315000000	+0,0408
Mon, 01 Jun 2015 14:47:07 +0000	1,6907000000	+0,0143
Wed, 27 May 2015 06:14:17 +0000	1,6764000000	-0,0042
Tue, 26 May 2015 12:59:40 +0000	1,6806000000	-0,0178
Sat, 23 May 2015 00:38:07 +0000	1,6984000000	-0,0547
Mon, 18 May 2015 16:58:36 +0000	1,7531000000	-0,0022
Fri, 15 May 2015 15:00:48 +0000	1,7553000000	+0,0279
Sat, 09 May 2015 10:13:34 +0000	1,7274000000	0
Sat, 09 May 2015 05:44:55 +0000	1,7274000000	+0,0019
Fri, 08 May 2015 08:59:13 +0000	1,7255000000	-0,0121
Mon, 04 May 2015 03:51:41 +0000	1,7376000000	+10
Thu, 30 Apr 2015 17:18:59 +0000	1,7375000000	+0,0184
Thu, 30 Apr 2015 00:15:37 +0000	1,7191000000	+0,0297
Tue, 28 Apr 2015 13:23:24 +0000	1,6894000000	+0,0123
Sat, 25 Apr 2015 04:44:52 +0000	1,6771000000	+0,0155
Wed, 22 Apr 2015 01:22:25 +0000	1,6616000000	-0,0305
Mon, 06 Apr 2015 22:30:18 +0000	1,6921000000	-0,0076
Mon, 06 Apr 2015 11:59:01 +0000	1,6997000000	+0,0162
Fri, 27 Mar 2015 22:51:29 +0000	1,6835000000	+0,0005
Tue, 24 Mar 2015 15:22:56 +0000	1,6830000000	+0,0307
Fri, 20 Mar 2015 00:02:18 +0000	1,6523000000	-0,0574
Wed, 04 Mar 2015 05:25:55 +0000	1,7097000000	-0,0004
Tue, 03 Mar 2015 13:59:43 +0000	1,7101000000	-0,0183
Thu, 26 Feb 2015 15:34:49 +0000	1,7284000000	-0,0047
Wed, 18 Feb 2015 12:24:25 +0000	1,7331000000	-0,006
Thu, 12 Feb 2015 15:44:56 +0000	1,7391000000	+0,0218
Wed, 11 Feb 2015 03:15:01 +0000	1,7173000000	+0,0025
Tue, 10 Feb 2015 06:57:46 +0000	1,7148000000	-0,0017
Tue, 10 Feb 2015 01:01:18 +0000	1,7165000000	-0,0036
Sun, 08 Feb 2015 12:05:19 +0000	1,7201000000	-0,006
Wed, 04 Feb 2015 11:24:01 +0000	1,7261000000	+0,0362
Sun, 01 Feb 2015 10:42:59 +0000	1,6899000000	+0,0008
Fri, 23 Jan 2015 18:39:54 +0000	1,6891000000	-0,0553
Tue, 20 Jan 2015 12:39:12 +0000	1,7444000000	-0,013
Thu, 08 Jan 2015 21:54:16 +0000	1,7574000000	-0,0801
Wed, 31 Dec 2014 09:04:22 +0000	1,8375000000	-0,0107
Mon, 29 Dec 2014 01:09:18 +0000	1,8482000000	+0,0038
Sun, 28 Dec 2014 15:54:24 +0000	1,8444000000	0
Sun, 28 Dec 2014 01:12:23 +0000	1,8444000000	+0,0103
Thu, 25 Dec 2014 13:30:29 +0000	1,8341000000	-0,0018
Wed, 24 Dec 2014 15:10:59 +0000	1,8359000000	-0,0365
Wed, 17 Dec 2014 05:04:09 +0000	1,8724000000	+0,0059
Mon, 15 Dec 2014 13:45:37 +0000	1,8665000000	+0,0116
Sun, 14 Dec 2014 20:03:48 +0000	1,8549000000	-0,0004
Fri, 12 Dec 2014 18:08:06 +0000	1,8553000000	+0,0046
Thu, 11 Dec 2014 10:15:32 +0000	1,8507000000	-0,0017
Thu, 11 Dec 2014 07:04:16 +0000	1,8524000000	+0,0125
Sun, 07 Dec 2014 13:57:42 +0000	1,8399000000	0
Sun, 07 Dec 2014 01:14:41 +0000	1,8399000000	-0,028
Fri, 28 Nov 2014 08:45:59 +0000	1,8679000000	-0,0031
Thu, 27 Nov 2014 09:39:35 +0000	1,8710000000	+0,005
Sat, 22 Nov 2014 18:43:51 +0000	1,8660000000	-0,0141
Tue, 18 Nov 2014 19:07:11 +0000	1,8801000000	-0,0117
Mon, 17 Nov 2014 08:59:40 +0000	1,8918000000	+0,0078
Fri, 14 Nov 2014 15:42:05 +0000	1,8840000000	+0,0106
Thu, 13 Nov 2014 10:45:55 +0000	1,8734000000	-0,0159
Mon, 10 Nov 2014 04:49:45 +0000	1,8893000000	-0,0243
Fri, 31 Oct 2014 00:04:24 +0000	1,9136000000	+0,0046
Thu, 30 Oct 2014 06:31:19 +0000	1,9090000000	-0,0148
Tue, 28 Oct 2014 00:05:23 +0000	1,9238000000	-0,0012
Tue, 14 Oct 2014 18:32:24 +0000	1,9250000000	-0,0076
Mon, 13 Oct 2014 15:03:56 +0000	1,9326000000	+0,0165
Sat, 04 Oct 2014 21:49:28 +0000	1,9161000000	+0,0017
Fri, 03 Oct 2014 19:25:33 +0000	1,9144000000	-0,0391
Thu, 25 Sep 2014 19:18:46 +0000	1,9535000000	-0,0196
Sun, 21 Sep 2014 16:25:11 +0000	1,9731000000	0
Sat, 20 Sep 2014 09:43:34 +0000	1,9731000000	-0,0004
Mon, 15 Sep 2014 12:37:07 +0000	1,9735000000	-0,0502
Tue, 02 Sep 2014 18:53:37 +0000	2,0237000000	-0,0036
Sun, 31 Aug 2014 21:17:07 +0000	2,0273000000	0
Sun, 31 Aug 2014 15:35:48 +0000	2,0273000000	-0,014
Mon, 25 Aug 2014 11:31:30 +0000	2,0413000000	-0,033
Wed, 13 Aug 2014 00:08:30 +0000	2,0743000000	-0,0076
Sun, 10 Aug 2014 22:17:44 +0000	2,0819000000	-0,0033
Tue, 05 Aug 2014 23:22:05 +0000	2,0852000000	-0,0292
Mon, 28 Jul 2014 02:14:23 +0000	2,1144000000	-0,0235
Sun, 20 Jul 2014 11:03:08 +0000	2,1379000000	+0,0011
Fri, 18 Jul 2014 07:16:07 +0000	2,1368000000	+0,0005
Thu, 17 Jul 2014 22:51:21 +0000	2,1363000000	-0,0143
Sun, 13 Jul 2014 13:54:59 +0000	2,1506000000	-0,0107
Sun, 22 Jun 2014 13:46:46 +0000	2,1613000000	0
Sun, 22 Jun 2014 06:53:54 +0000	2,1613000000	+0,0104
Thu, 12 Jun 2014 11:18:26 +0000	2,1509000000	-0,0164
Fri, 06 Jun 2014 13:08:39 +0000	2,1673000000	+0,0034
Wed, 28 May 2014 18:12:10 +0000	2,1639000000	+0,0097
Sat, 24 May 2014 04:57:33 +0000	2,1542000000	-0,0049
Sun, 18 May 2014 14:15:09 +0000	2,1591000000	0
Sun, 18 May 2014 08:04:17 +0000	2,1591000000	-0,0024
Fri, 09 May 2014 18:41:46 +0000	2,1615000000	-0,0319
Tue, 06 May 2014 14:32:38 +0000	2,1934000000	+0,0055
Tue, 06 May 2014 08:13:54 +0000	2,1879000000	+0,0038
Wed, 30 Apr 2014 19:11:12 +0000	2,1841000000	+0,0025
Mon, 28 Apr 2014 23:44:36 +0000	2,1816000000	+0,0072
Sun, 27 Apr 2014 00:01:23 +0000	2,1744000000	+0,0191
Wed, 05 Mar 2014 11:50:59 +0000	2,1553000000	-0,0227
Wed, 26 Feb 2014 16:41:25 +0000	2,1780000000	+0,3452
Thu, 30 Jan 2014 06:32:43 +0000	1,8328000000	-0,0007
Mon, 23 Dec 2013 04:02:54 +0000	1,8335000000	-0,0135
Tue, 17 Dec 2013 22:36:55 +0000	1,8470000000	+0,0034
Mon, 09 Dec 2013 21:44:01 +0000	1,8436000000	-0,02050612
Wed, 30 Oct 2013 23:01:59 +0000	1,8641061200	+0,03596666
Tue, 08 Oct 2013 22:46:01 +0000	1,8281394600	+0,01596608
Thu, 03 Oct 2013 13:13:54 +0000	1,8121733800	0
Thu, 26 Sep 2013 06:50:38 +0000	1,8121733800	+0,00182591
Fri, 20 Sep 2013 18:26:30 +0000	1,8103474700	+0,03320023
Thu, 12 Sep 2013 11:15:56 +0000	1,7771472400	+0,01478313
Wed, 04 Sep 2013 10:35:00 +0000	1,7623641100	-0,01421054
Thu, 29 Aug 2013 08:08:14 +0000	1,7765746500	-0,00897633
Sun, 25 Aug 2013 04:27:34 +0000	1,7855509800	-0,00586573
Tue, 06 Aug 2013 06:08:33 +0000	1,7914167100	+0,04114958
Mon, 15 Jul 2013 15:27:14 +0000	1,7502671300	+0,02067684
Wed, 26 Jun 2013 21:51:54 +0000	1,7295902900	-0,0328775
Wed, 12 Jun 2013 03:58:11 +0000	1,7624677900	+0,01685641
Thu, 06 Jun 2013 01:53:10 +0000	1,7456113800	-0,02944531
Sat, 27 Apr 2013 19:29:07 +0000	1,7750566900	-0,00013594
Wed, 17 Apr 2013 00:12:06 +0000	1,7751926300	+0,01560917
Sun, 07 Apr 2013 01:45:41 +0000	1,7595834600	-0,00416522
Sat, 16 Mar 2013 23:43:29 +0000	1,7637486800	-0,00193981
Wed, 27 Feb 2013 16:18:30 +0000	1,7656884900	-0,0038545
Wed, 27 Feb 2013 01:43:29 +0000	1,7695429900	-0,04751734
Wed, 20 Feb 2013 17:05:44 +0000	1,8170603300	+0,01038062
Wed, 20 Feb 2013 00:31:11 +0000	1,8066797100	0
Mon, 18 Feb 2013 17:42:56 +0000	1,8066797100	-0,01754903
Wed, 13 Feb 2013 15:48:55 +0000	1,8242287400	+0,02143091
Wed, 13 Feb 2013 01:26:13 +0000	1,8027978300	+0,00394206
Mon, 11 Feb 2013 05:32:44 +0000	1,7988557700	-0,00752785
Fri, 08 Feb 2013 13:31:42 +0000	1,8063836200	+0,00140624
Thu, 24 Jan 2013 07:38:57 +0000	1,8049773800	+0,00745173
Wed, 23 Jan 2013 17:20:05 +0000	1,7975256500	-0,00033386
Sun, 20 Jan 2013 09:25:40 +0000	1,7978595100	+0,00842555
Sat, 12 Jan 2013 18:05:19 +0000	1,7894339600	+0,02537381
Mon, 07 Jan 2013 08:12:00 +0000	1,7640601500	0
Sun, 06 Jan 2013 13:55:38 +0000	1,7640601500	0
Sat, 05 Jan 2013 16:37:43 +0000	1,7640601500	+0,00672601
Tue, 25 Dec 2012 17:32:21 +0000	1,7573341400	-0,00263576
Tue, 25 Dec 2012 07:29:50 +0000	1,7599699000	+0,02845356
Thu, 13 Dec 2012 14:23:19 +0000	1,7315163400	+0,01533876
Wed, 12 Dec 2012 21:14:23 +0000	1,7161775800	-0,02121137
Wed, 05 Dec 2012 16:22:10 +0000	1,7373889500	0
Wed, 05 Dec 2012 10:20:44 +0000	1,7373889500	+0,00421624
Tue, 04 Dec 2012 12:02:58 +0000	1,7331727100	+0,00301159
Sat, 01 Dec 2012 08:13:41 +0000	1,7301611200	+0,00897544
Fri, 30 Nov 2012 06:06:59 +0000	1,7211856800	+0,01044561
Thu, 29 Nov 2012 00:40:25 +0000	1,7107400700	-0,01791297
Wed, 28 Nov 2012 07:52:09 +0000	1,7286530400	+0,02613381
Sun, 04 Nov 2012 08:28:51 +0000	1,7025192300	0
Sat, 03 Nov 2012 14:41:23 +0000	1,7025192300	-0,0038945
Fri, 26 Oct 2012 10:13:21 +0000	1,7064137300	+0,02918809
Mon, 24 Sep 2012 10:21:29 +0000	1,6772256400	+0,11552224
Sun, 29 Jul 2012 09:46:14 +0000	1,5617034000	+0,00794237
Mon, 23 Jul 2012 05:42:56 +0000	1,5537610300	-0,04605979
Fri, 29 Jun 2012 00:45:44 +0000	1,5998208200	-0,00510455
Wed, 27 Jun 2012 21:35:31 +0000	1,6049253700	-0,01360527
Mon, 11 Jun 2012 02:48:41 +0000	1,6185306400	+0,05646525
Fri, 01 Jun 2012 00:15:33 +0000	1,5620653900	-0,0021168
Thu, 31 May 2012 09:31:53 +0000	1,5641821900	-0,18718433
Sun, 29 Apr 2012 01:21:13 +0000	1,7513665200	+0,0087586
Fri, 27 Apr 2012 10:28:13 +0000	1,7426079200	-0,00499072
Thu, 26 Apr 2012 03:30:14 +0000	1,7475986400	-0,02057512
Thu, 29 Mar 2012 01:30:33 +0000	1,7681737600	+0,00347657
Tue, 27 Mar 2012 00:29:17 +0000	1,7646971900	-0,04026735
Sun, 26 Feb 2012 21:54:44 +0000	1,8049645400	+0,02899773
Thu, 16 Feb 2012 15:42:40 +0000	1,7759668100	-0,01691153
Sun, 12 Feb 2012 06:41:42 +0000	1,7928783400	-0,04843858
Fri, 27 Jan 2012 04:26:15 +0000	1,8413169200	+0,04229586
Sun, 08 Jan 2012 17:35:06 +0000	1,7990210600	-0,08297479
Tue, 27 Dec 2011 02:26:44 +0000	1,8819958500	-0,04681821
Mon, 05 Dec 2011 14:03:19 +0000	1,9288140600	+0,0079635
Fri, 02 Dec 2011 21:22:40 +0000	1,9208505600	-0,03637898
Thu, 10 Nov 2011 07:32:09 +0000	1,9572295400	-0,02295384
Wed, 09 Nov 2011 19:47:53 +0000	1,9801833800	-0,0244031
Fri, 04 Nov 2011 08:24:25 +0000	2,0045864800	-0,02258422
Fri, 14 Oct 2011 21:08:10 +0000	2,0271707000	+0,03532006
Tue, 11 Oct 2011 06:59:50 +0000	1,9918506400	-0,0288877
Fri, 16 Sep 2011 14:34:48 +0000	2,0207383400	-0,05348786
Fri, 09 Sep 2011 05:31:57 +0000	2,0742262000	+0,02592124
Sun, 10 Jul 2011 17:33:38 +0000	2,0483049600	0

Please note that RSD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 02:14:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Kazakh tenge exchange chart

Note: The Serbian dinar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the RSD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Kazakh tenge pair for a period of 2438 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.