Exchange Currency

RSD/LBP


The exchange rate as of today for RSD/LBP is RSD per LBP, which means that with 100 Serbian dinars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for RSD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or LBP currencies.
  


RSD to LBP exchange rate history

Date Exchange Rate Variation
decreased 15,7149000000 -0,0959
increased 15,8108000000 +0,1033
increased 15,7075000000 +0,9753
decreased 14,7322000000 -0,2114
not_changed 14,9436000000 0
increased 14,9436000000 +0,0723
decreased 14,8713000000 -0,0337
decreased 14,9050000000 -0,0046
decreased 14,9096000000 -0,0113
decreased 14,9209000000 -0,0658
increased 14,9867000000 +0,1583
not_changed 14,8284000000 0
decreased 14,8284000000 -0,0776
increased 14,9060000000 +0,0038
increased 14,9022000000 +0,0582
decreased 14,8440000000 -0,3197
increased 15,1637000000 +0,0724
decreased 15,0913000000 -0,1602
increased 15,2515000000 +0,0555
increased 15,1960000000 +0,0233
decreased 15,1727000000 -0,0257
increased 15,1984000000 +0,1998
decreased 14,9986000000 -0,0522
decreased 15,0508000000 -0,0891
increased 15,1399000000 +0,2916
increased 14,8483000000 +0,0351
decreased 14,8132000000 -0,0051
decreased 14,8183000000 -0,0519
decreased 14,8702000000 -0,0692
increased 14,9394000000 +0,0633
increased 14,8761000000 +0,1763
decreased 14,6998000000 -0,01
decreased 14,7098000000 -0,0079
increased 14,7177000000 +0,0337
increased 14,6840000000 +0,044
increased 14,6400000000 +0,2547
decreased 14,3853000000 -0,0869
increased 14,4722000000 +0,1269
decreased 14,3453000000 -0,0369
increased 14,3822000000 +0,1745
decreased 14,2077000000 -0,0443
decreased 14,2520000000 -0,043
decreased 14,2950000000 -0,0094
increased 14,3044000000 +0,0119
increased 14,2925000000 +0,0566
increased 14,2359000000 +0,0509
increased 14,1850000000 +0,1908
increased 13,9942000000 +0,0697
increased 13,9245000000 +0,0953
increased 13,8292000000 +0,0521
decreased 13,7771000000 -0,0937
decreased 13,8708000000 -0,0153
increased 13,8861000000 +0,0627
decreased 13,8234000000 -0,1083
increased 13,9317000000 +0,0283
increased 13,9034000000 +0,1878
decreased 13,7156000000 -0,0857
decreased 13,8013000000 -0,0012
decreased 13,8025000000 -0,026
increased 13,8285000000 +0,0655
decreased 13,7630000000 -0,0659
increased 13,8289000000 +0,1003
decreased 13,7286000000 -0,0369
increased 13,7655000000 +0,3626
not_changed 13,4029000000 0
increased 13,4029000000 +0,0486
decreased 13,3543000000 -0,1121
increased 13,4664000000 +0,0249
increased 13,4415000000 +0,0692
increased 13,3723000000 +0,2338
not_changed 13,1385000000 0
decreased 13,1385000000 -0,0105
increased 13,1490000000 +0,0314
increased 13,1176000000 +0,0034
decreased 13,1142000000 -0,0068
increased 13,1210000000 +0,1487
decreased 12,9723000000 -0,0349
decreased 13,0072000000 -0,0321
decreased 13,0393000000 -0,01
increased 13,0493000000 +0,0091
decreased 13,0402000000 -0,0947
decreased 13,1349000000 -0,0492
increased 13,1841000000 +0,0026
increased 13,1815000000 +0,0728
decreased 13,1087000000 -0,0078
increased 13,1165000000 +0,0263
decreased 13,0902000000 -0,0153
increased 13,1055000000 +0,1377
decreased 12,9678000000 -0,0132
decreased 12,9810000000 -0,0078
increased 12,9888000000 +0,0522
increased 12,9366000000 +0,0142
increased 12,9224000000 +0,0718
decreased 12,8506000000 -0,0684
increased 12,9190000000 +0,0161
increased 12,9029000000 +0,041
decreased 12,8619000000 -0,1417
increased 13,0036000000 +0,1263
decreased 12,8773000000 -0,1336
increased 13,0109000000 +0,0056
decreased 13,0053000000 -0,1112
increased 13,1165000000 +0,0945
not_changed 13,0220000000 0
not_changed 13,0220000000 0
decreased 13,0220000000 -0,0011
decreased 13,0231000000 -0,0011
increased 13,0242000000 +0,0382
decreased 12,9860000000 -0,0661
increased 13,0521000000 +0,0967
increased 12,9554000000 +0,1078
decreased 12,8476000000 -0,0858
increased 12,9334000000 +0,2022
decreased 12,7312000000 -0,1593
decreased 12,8905000000 -0,0008
not_changed 12,8913000000 0
decreased 12,8913000000 -0,0009
increased 12,8922000000 +0,0258
increased 12,8664000000 +0,0346
increased 12,8318000000 +0,0423
increased 12,7895000000 +0,0286
not_changed 12,7609000000 0
not_changed 12,7609000000 0
increased 12,7609000000 +0,0492
decreased 12,7117000000 -0,0588
not_changed 12,7705000000 0
not_changed 12,7705000000 0
not_changed 12,7705000000 0
decreased 12,7705000000 -0,2538
increased 13,0243000000 +0,0163
decreased 13,0080000000 -0,113
increased 13,1210000000 +0,0146
increased 13,1064000000 +0,0009
increased 13,1055000000 +0,0733
decreased 13,0322000000 -0,0135
increased 13,0457000000 +0,0826
increased 12,9631000000 +0,0595
decreased 12,9036000000 -0,0994
decreased 13,0030000000 -0,435
decreased 13,4380000000 -0,1994
increased 13,6374000000 +0,1582
increased 13,4792000000 +0,0973
increased 13,3819000000 +0,0567
decreased 13,3252000000 -0,013
not_changed 13,3382000000 0
decreased 13,3382000000 -0,1176
decreased 13,4558000000 -0,0588
increased 13,5146000000 +0,0236
not_changed 13,4910000000 0
decreased 13,4910000000 -0,1265
decreased 13,6175000000 -0,1129
decreased 13,7304000000 -0,0338
not_changed 13,7642000000 0
not_changed 13,7642000000 0
decreased 13,7642000000 -0,012
increased 13,7762000000 +0,02
decreased 13,7562000000 -0,0501
increased 13,8063000000 +0,0348
increased 13,7715000000 +0,0983
decreased 13,6732000000 -0,1354
decreased 13,8086000000 -0,0076
decreased 13,8162000000 -0,0237
increased 13,8399000000 +0,2083
not_changed 13,6316000000 0
increased 13,6316000000 +0,0401
increased 13,5915000000 +0,0235
increased 13,5680000000 +0,0312
increased 13,5368000000 +0,0844
decreased 13,4524000000 -0,0233
decreased 13,4757000000 -0,0137
decreased 13,4894000000 -0,1633
not_changed 13,6527000000 0
not_changed 13,6527000000 0
decreased 13,6527000000 -0,009
increased 13,6617000000 +0,0912
increased 13,5705000000 +0,0416
decreased 13,5289000000 -0,001
decreased 13,5299000000 -0,1189
increased 13,6488000000 +0,0551
decreased 13,5937000000 -0,0005
decreased 13,5942000000 -0,1909
decreased 13,7851000000 -0,0449
decreased 13,8300000000 -0,0117
increased 13,8417000000 +0,0369
increased 13,8048000000 +0,0594
decreased 13,7454000000 -0,1356
decreased 13,8810000000 -0,0042
decreased 13,8852000000 -0,067
increased 13,9522000000 +0,0273
increased 13,9249000000 +0,2719
increased 13,6530000000 +0,0541
decreased 13,5989000000 -0,0176
not_changed 13,6165000000 0
not_changed 13,6165000000 0
increased 13,6165000000 +0,0598
decreased 13,5567000000 -0,1282
increased 13,6849000000 +0,0127
decreased 13,6722000000 -0,0192
decreased 13,6914000000 -0,032
decreased 13,7234000000 -0,07
decreased 13,7934000000 -0,1611
decreased 13,9545000000 -0,0382
decreased 13,9927000000 -0,0196
increased 14,0123000000 +0,0046
decreased 14,0077000000 -0,1828
increased 14,1905000000 +0,0575
increased 14,1330000000 +0,3102
increased 13,8228000000 +0,0354
decreased 13,7874000000 -0,0352
decreased 13,8226000000 -0,0293
decreased 13,8519000000 -0,0775
increased 13,9294000000 +0,0818
not_changed 13,8476000000 0
not_changed 13,8476000000 0
increased 13,8476000000 +0,0013
increased 13,8463000000 +0,0207
decreased 13,8256000000 -0,0051
decreased 13,8307000000 -0,1701
not_changed 14,0008000000 0
increased 14,0008000000 +0,0479
decreased 13,9529000000 -0,0134
decreased 13,9663000000 -0,0427
increased 14,0090000000 +0,1517
increased 13,8573000000 +0,1106
decreased 13,7467000000 -0,0657
decreased 13,8124000000 -0,0263
increased 13,8387000000 +0,265
decreased 13,5737000000 -0,0229
decreased 13,5966000000 -0,0092
increased 13,6058000000 +0,0437
decreased 13,5621000000 -0,0799
not_changed 13,6420000000 0
increased 13,6420000000 +0,0178
decreased 13,6242000000 -0,0043
increased 13,6285000000 +0,2446
decreased 13,3839000000 -0,0877
increased 13,4716000000 +0,0663
decreased 13,4053000000 -0,2389
not_changed 13,6442000000 0
increased 13,6442000000 +0,0277
decreased 13,6165000000 -0,2368
increased 13,8533000000 +0,0045
increased 13,8488000000 +0,001
not_changed 13,8478000000 0
not_changed 13,8478000000 0
decreased 13,8478000000 -0,0004
increased 13,8482000000 +0,0972
increased 13,7510000000 +0,353
increased 13,3980000000 +0,0197
decreased 13,3783000000 -0,0653
increased 13,4436000000 +0,0612
decreased 13,3824000000 -0,0529
increased 13,4353000000 +0,0607
decreased 13,3746000000 -0,1123
not_changed 13,4869000000 0
decreased 13,4869000000 -0,1454
increased 13,6323000000 +0,1379
increased 13,4944000000 +0,1092
decreased 13,3852000000 -0,154
not_changed 13,5392000000 0
increased 13,5392000000 +0,0006
increased 13,5386000000 +0,0406
decreased 13,4980000000 -0,0011
increased 13,4991000000 +0,071
increased 13,4281000000 +0,0197
decreased 13,4084000000 -0,083
increased 13,4914000000 +0,321
decreased 13,1704000000 -0,0214
decreased 13,1918000000 -0,1171
decreased 13,3089000000 -0,0018
decreased 13,3107000000 -0,0668
decreased 13,3775000000 -0,0859
increased 13,4634000000 +0,0174
decreased 13,4460000000 -0,0267
increased 13,4727000000 +0,0189
increased 13,4538000000 +0,021
decreased 13,4328000000 -0,1788
decreased 13,6116000000 -0,2355
increased 13,8471000000 +0,0183
decreased 13,8288000000 -0,4335
decreased 14,2623000000 -0,0176
decreased 14,2799000000 -0,0518
increased 14,3317000000 +0,1107
increased 14,2210000000 +0,1741
increased 14,0469000000 +0,0166
decreased 14,0303000000 -0,1
decreased 14,1303000000 -0,0346
increased 14,1649000000 +0,1032
decreased 14,0617000000 -0,0594
increased 14,1211000000 +0,1006
decreased 14,0205000000 -0,0301
decreased 14,0506000000 -0,1396
decreased 14,1902000000 -0,1261
increased 14,3163000000 +0,1208
increased 14,1955000000 +0,0844
decreased 14,1111000000 -0,0896
increased 14,2007000000 +0,0909
increased 14,1098000000 +0,0182
increased 14,0916000000 +0,1154
increased 13,9762000000 +0,0019
not_changed 13,9743000000 0
decreased 13,9743000000 -0,0933
increased 14,0676000000 +0,1012
increased 13,9664000000 +0,1839
increased 13,7825000000 +0,0394
increased 13,7431000000 +0,0021
increased 13,7410000000 +0,0322
decreased 13,7088000000 -0,0745
decreased 13,7833000000 -0,1166
increased 13,8999000000 +0,1267
not_changed 13,7732000000 0
increased 13,7732000000 +0,014
increased 13,7592000000 +0,059
increased 13,7002000000 +0,0983
decreased 13,6019000000 -0,0993
decreased 13,7012000000 -0,1237
increased 13,8249000000 +0,0543
increased 13,7706000000 +0,0525
decreased 13,7181000000 -0,2103
decreased 13,9284000000 -0,0646
decreased 13,9930000000 -0,0249
decreased 14,0179000000 -0,1549
increased 14,1728000000 +0,0099
decreased 14,1629000000 -0,0548
increased 14,2177000000 +0,0892
not_changed 14,1285000000 0
increased 14,1285000000 +0,0707
decreased 14,0578000000 -0,0407
increased 14,0985000000 +0,2122
decreased 13,8863000000 -0,0116
decreased 13,8979000000 -0,149
increased 14,0469000000 +0,3159
increased 13,7310000000 +0,1603
decreased 13,5707000000 -0,0638
decreased 13,6345000000 -0,3225
increased 13,9570000000 +0,1185
decreased 13,8385000000 -0,4968
increased 14,3353000000 +0,7576
not_changed 13,5777000000 0
increased 13,5777000000 +0,2877
increased 13,2900000000 +0,0997
decreased 13,1903000000 -0,1902
decreased 13,3805000000 -0,6638
decreased 14,0443000000 -0,1212
increased 14,1655000000 +0,1627
decreased 14,0028000000 -0,034
decreased 14,0368000000 -0,0992
decreased 14,1360000000 -0,4494
decreased 14,5854000000 -0,1203
decreased 14,7057000000 -0,4965
decreased 15,2022000000 -0,0168
decreased 15,2190000000 -0,2265
increased 15,4455000000 +0,0991
not_changed 15,3464000000 0
not_changed 15,3464000000 0
decreased 15,3464000000 -0,1762
decreased 15,5226000000 -0,101
increased 15,6236000000 +0,0338
decreased 15,5898000000 -0,0065
decreased 15,5963000000 -0,2305
increased 15,8268000000 +0,1136
decreased 15,7132000000 -0,0114
increased 15,7246000000 +0,031
decreased 15,6936000000 -0,0911
increased 15,7847000000 +0,0391
increased 15,7456000000 +0,0674
increased 15,6782000000 +0,0373
decreased 15,6409000000 -0,2786
decreased 15,9195000000 -0,1063
decreased 16,0258000000 -0,0588
increased 16,0846000000 +0,0025
decreased 16,0821000000 -0,0868
increased 16,1689000000 +0,2466
decreased 15,9223000000 -0,1749
decreased 16,0972000000 -0,0498
decreased 16,1470000000 -0,263
decreased 16,4100000000 -0,0248
increased 16,4348000000 +0,0462
decreased 16,3886000000 -0,1134
decreased 16,5020000000 -0,339
not_changed 16,8410000000 0
decreased 16,8410000000 -0,0943
increased 16,9353000000 +0,0183
decreased 16,9170000000 -0,2934
decreased 17,2104000000 -0,1283
decreased 17,3387000000 -0,0903
decreased 17,4290000000 -0,1279
decreased 17,5569000000 -0,0363
decreased 17,5932000000 -0,0134
decreased 17,6066000000 -0,1113
decreased 17,7179000000 -0,149
increased 17,8669000000 +0,0829
increased 17,7840000000 +0,0668
increased 17,7172000000 +0,0498
decreased 17,6674000000 -0,1805
increased 17,8479000000 +0,0344
not_changed 17,8135000000 0
decreased 17,8135000000 -0,0816
increased 17,8951000000 +0,0198
decreased 17,8753000000 -0,0702
not_changed 17,9455000000 0
increased 17,9455000000 +0,0016
decreased 17,9439000000 -0,17
increased 18,1139000000 +0,0144
increased 18,0995000000 +0,0288
increased 18,0707000000 +0,0126
increased 18,0581000000 +0,2126
increased 17,8455000000 +0,051
increased 17,7945000000 +0,1458
decreased 17,6487000000 -0,1292
increased 17,7779000000 +0,0215
decreased 17,7564000000 -0,284
increased 18,0404000000 +0,0711
increased 17,9693000000 +0,0043
increased 17,9650000000 +0,12
decreased 17,8450000000 -0,1079
increased 17,9529000000 +0,0071986
increased 17,9457014000 +0,0453993
increased 17,9003021000 +0,0151057
increased 17,8851964000 +0,0755287
decreased 17,8096677000 -0,0498489
increased 17,8595166000 +0,0060423
increased 17,8534743000 +0,2583081
increased 17,5951662000 +0,1616315
decreased 17,4335347000 -0,0778117
decreased 17,5113464000 -0,1276264
decreased 17,6389728000 -0,0483384
increased 17,6873112000 +0,0558913
increased 17,6314199000 +0,194864
increased 17,4365559000 +0,2673716
decreased 17,1691843000 -0,1450151
not_changed 17,3141994000 0
decreased 17,3141994000 -0,2356495
increased 17,5498489000 +0,0761647
decreased 17,4736842000 -0,1834587
increased 17,6571429000 +0,1518797
increased 17,5052632000 +0,0045113
increased 17,5007519000 +0,037594
decreased 17,4631579000 -0,2110163
decreased 17,6741742000 -0,4882318
increased 18,1624060000 +0,1037594
decreased 18,0586466000 -0,1699248
increased 18,2285714000 +0,1052631
increased 18,1233083000 +0,156391
decreased 17,9669173000 -0,1897092
increased 18,1566265000 +0,188158
decreased 17,9684685000 -0,0119532
increased 17,9804217000 +0,1054217
increased 17,8750000000 +0,2951807
decreased 17,5798193000 -0,0572289
increased 17,6370482000 +0,0993976
increased 17,5376506000 +0,2594551
increased 17,2781955000 +0,3188582
not_changed 16,9593373000 0
decreased 16,9593373000 -0,1807229
increased 17,1400602000 +0,0828313
increased 17,0572289000 +0,0361446
increased 17,0210843000 +0,9804216
increased 16,0406627000 +0,4400621
not_changed 15,6006006000 0
decreased 15,6006006000 -0,1900621
decreased 15,7906627000 -0,5768072
increased 16,3674699000 +0,4622067
decreased 15,9052632000 -1,0073874
decreased 16,9126506000 -0,3911088
decreased 17,3037594000 -0,5079876
increased 17,8117470000 +0,1159639
increased 17,6957831000 +0,1219879
decreased 17,5737952000 -0,4563253
decreased 18,0301205000 -0,0180723
increased 18,0481928000 +0,2695783
decreased 17,7786145000 -0,5913103
increased 18,3699248000 +0,1289609
increased 18,2409639000 +0,0695353
decreased 18,1714286000 -0,6192341
increased 18,7906627000 +0,0963856
increased 18,6942771000 +0,4593373
increased 18,2349398000 +0,0391567
decreased 18,1957831000 -0,808735
decreased 19,0045181000 -0,6114458
increased 19,6159639000 +0,1762049
decreased 19,4397590000 -0,8369327
increased 20,2766917000 +0,1531977
increased 20,1234940000 +0,2530121
decreased 19,8704819000 -0,7364458
decreased 20,6069277000 -0,0366813
increased 20,6436090000 +0,3981271
decreased 20,2454819000 -0,4292169
decreased 20,6746988000 -0,5884591
decreased 21,2631579000 -0,0348754
not_changed 21,2980333000 0
Please note that RSD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Lebanese pound exchange chart

Note: The Serbian dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the RSD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Lebanese pound pair for a period of 2441 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.