Exchange Currency

RSD/MAD


The exchange rate as of today for RSD/MAD is RSD per MAD, which means that with 100 Serbian dinars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for RSD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or MAD currencies.
  


RSD to MAD exchange rate history

Date Exchange Rate Variation
increased 0,0955000000 +0,0014
increased 0,0941000000 +0,0004
not_changed 0,0937000000 0
increased 0,0937000000 +0,0003
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0002
not_changed 0,0935000000 0
not_changed 0,0935000000 0
increased 0,0935000000 +0,0006
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0007
increased 0,0936000000 +0,0005
decreased 0,0931000000 -0,0003
decreased 0,0934000000 -0,0007
increased 0,0941000000 +0,0003
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +10
increased 0,0937000000 +0,0005
not_changed 0,0932000000 0
not_changed 0,0932000000 0
decreased 0,0932000000 -0,0003
decreased 0,0935000000 -0,0001
decreased 0,0936000000 -0,0004
increased 0,0940000000 +0,0007
increased 0,0933000000 +10
increased 0,0932000000 +0,0001
decreased 0,0931000000 -0,0002
decreased 0,0933000000 -0,0002
not_changed 0,0935000000 0
increased 0,0935000000 +0,0002
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0001
increased 0,0934000000 +0,0007
decreased 0,0927000000 -0,0004
increased 0,0931000000 +0,0001
increased 0,0930000000 +0,0005
increased 0,0925000000 +0,0001
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0001
decreased 0,0922000000 10
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0001
increased 0,0924000000 +0,0004
increased 0,0920000000 +0,0007
decreased 0,0913000000 -0,0004
increased 0,0917000000 +0,0008
decreased 0,0909000000 -0,0004
decreased 0,0913000000 10
increased 0,0914000000 +10
increased 0,0913000000 +0,0013
not_changed 0,0900000000 0
increased 0,0900000000 +0,0004
not_changed 0,0896000000 0
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0003
increased 0,0894000000 +0,0003
decreased 0,0891000000 -0,0002
decreased 0,0893000000 10
decreased 0,0894000000 -0,0001
decreased 0,0895000000 -0,0001
increased 0,0896000000 +0,0007
decreased 0,0889000000 10
not_changed 0,0890000000 0
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0003
increased 0,0885000000 +0,0006
increased 0,0879000000 +0,0002
decreased 0,0877000000 -0,0002
increased 0,0879000000 +0,0001
decreased 0,0878000000 -0,0002
increased 0,0880000000 +0,0004
increased 0,0876000000 +0,0006
not_changed 0,0870000000 0
not_changed 0,0870000000 0
increased 0,0870000000 +10
not_changed 0,0869000000 0
increased 0,0869000000 +0,0004
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0004
decreased 0,0863000000 -0,0004
not_changed 0,0867000000 0
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,0002
decreased 0,0868000000 -0,0001
not_changed 0,0869000000 0
decreased 0,0869000000 10
increased 0,0870000000 +0,0003
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0005
decreased 0,0863000000 -0,0001
decreased 0,0864000000 -0,0003
increased 0,0867000000 +0,0003
increased 0,0864000000 +0,0002
decreased 0,0862000000 -0,0001
not_changed 0,0863000000 0
increased 0,0863000000 +0,0001
increased 0,0862000000 +0,0001
not_changed 0,0861000000 0
not_changed 0,0861000000 0
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0002
decreased 0,0863000000 -0,0002
increased 0,0865000000 +10
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,0001
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0001
increased 0,0867000000 +0,0002
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,0003
not_changed 0,0864000000 0
decreased 0,0864000000 10
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0001
not_changed 0,0865000000 0
increased 0,0865000000 +10
increased 0,0864000000 +0,0001
decreased 0,0863000000 -0,0003
increased 0,0866000000 +0,0005
decreased 0,0861000000 -0,0003
increased 0,0864000000 +0,0002
increased 0,0862000000 +0,0002
decreased 0,0860000000 -0,0003
increased 0,0863000000 +0,0002
decreased 0,0861000000 -0,0001
not_changed 0,0862000000 0
not_changed 0,0862000000 0
not_changed 0,0862000000 0
increased 0,0862000000 +0,0006
decreased 0,0856000000 -0,0002
increased 0,0858000000 +0,0002
not_changed 0,0856000000 0
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0011
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0003
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0002
decreased 0,0869000000 10
increased 0,0870000000 +0,0003
not_changed 0,0867000000 0
not_changed 0,0867000000 0
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0018
increased 0,0883000000 +0,0002
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0003
not_changed 0,0877000000 0
not_changed 0,0877000000 0
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0008
increased 0,0882000000 +0,0002
decreased 0,0880000000 -0,0006
increased 0,0886000000 +0,0004
decreased 0,0882000000 -0,0004
increased 0,0886000000 +0,0003
decreased 0,0883000000 -0,0005
increased 0,0888000000 +0,0008
not_changed 0,0880000000 0
not_changed 0,0880000000 0
not_changed 0,0880000000 0
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0002
decreased 0,0882000000 -0,0004
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,0003
not_changed 0,0884000000 0
increased 0,0884000000 +0,0004
decreased 0,0880000000 -0,0006
increased 0,0886000000 +0,0002
increased 0,0884000000 +0,0006
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0002
increased 0,0880000000 +0,0003
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0004
increased 0,0880000000 +10
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0003
increased 0,0882000000 +0,0003
not_changed 0,0879000000 0
decreased 0,0879000000 10
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0001
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0003
increased 0,0885000000 +0,0007
increased 0,0878000000 +0,0002
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0015
increased 0,0890000000 +0,0004
decreased 0,0886000000 -0,0001
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0003
decreased 0,0887000000 -0,0003
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
increased 0,0891000000 +0,0011
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0003
decreased 0,0883000000 -0,0004
decreased 0,0887000000 -0,0003
not_changed 0,0890000000 0
increased 0,0890000000 +0,0002
decreased 0,0888000000 -0,0005
not_changed 0,0893000000 0
decreased 0,0893000000 -0,0002
decreased 0,0895000000 -0,0001
decreased 0,0896000000 -0,0003
increased 0,0899000000 +10
not_changed 0,0898000000 0
not_changed 0,0898000000 0
increased 0,0898000000 +0,0001
increased 0,0897000000 +0,001
decreased 0,0887000000 -0,0004
increased 0,0891000000 +0,0001
increased 0,0890000000 +0,0002
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0006
not_changed 0,0894000000 0
not_changed 0,0894000000 0
not_changed 0,0894000000 0
not_changed 0,0894000000 0
increased 0,0894000000 +10
decreased 0,0893000000 10
not_changed 0,0894000000 0
increased 0,0894000000 +0,0002
increased 0,0892000000 +0,0004
increased 0,0888000000 +0,0003
increased 0,0885000000 +0,0002
decreased 0,0883000000 -0,0001
decreased 0,0884000000 -0,0005
not_changed 0,0889000000 0
increased 0,0889000000 +0,0003
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0004
increased 0,0890000000 +0,0009
decreased 0,0881000000 -0,0001
not_changed 0,0882000000 0
increased 0,0882000000 +0,0007
increased 0,0875000000 +10
increased 0,0874000000 +0,0002
decreased 0,0872000000 -0,0005
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0003
decreased 0,0877000000 -0,0009
decreased 0,0886000000 -0,0009
increased 0,0895000000 +0,0002
increased 0,0893000000 +0,0005
not_changed 0,0888000000 0
increased 0,0888000000 +0,0003
decreased 0,0885000000 -0,0007
increased 0,0892000000 +0,0003
increased 0,0889000000 +0,0013
not_changed 0,0876000000 0
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0001
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0001
not_changed 0,0874000000 0
decreased 0,0874000000 -0,001
increased 0,0884000000 +0,0001
increased 0,0883000000 +0,0003
increased 0,0880000000 +10
decreased 0,0879000000 -0,0008
decreased 0,0887000000 -0,0002
increased 0,0889000000 +0,0002
increased 0,0887000000 +0,0002
decreased 0,0885000000 -0,0001
not_changed 0,0886000000 0
not_changed 0,0886000000 0
increased 0,0886000000 +0,0006
decreased 0,0880000000 -0,0006
not_changed 0,0886000000 0
increased 0,0886000000 +0,0003
decreased 0,0883000000 -0,0003
decreased 0,0886000000 -0,0001
increased 0,0887000000 +0,0002
increased 0,0885000000 +0,0007
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0006
increased 0,0887000000 +0,0004
decreased 0,0883000000 -0,0002
increased 0,0885000000 +10
decreased 0,0884000000 -0,0003
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
increased 0,0889000000 +0,0001
not_changed 0,0888000000 0
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0005
decreased 0,0893000000 -0,0006
decreased 0,0899000000 -0,0002
not_changed 0,0901000000 0
increased 0,0901000000 +0,0002
increased 0,0899000000 +0,0003
decreased 0,0896000000 -0,0005
increased 0,0901000000 +0,0001
decreased 0,0900000000 -0,0014
not_changed 0,0914000000 0
increased 0,0914000000 +10
not_changed 0,0913000000 0
decreased 0,0913000000 10
increased 0,0914000000 +0,0004
not_changed 0,0910000000 0
increased 0,0910000000 +0,0002
decreased 0,0908000000 10
not_changed 0,0909000000 0
increased 0,0909000000 +0,0002
decreased 0,0907000000 -0,0003
increased 0,0910000000 +0,0001
not_changed 0,0909000000 0
not_changed 0,0909000000 0
increased 0,0909000000 +0,0002
decreased 0,0907000000 -0,0002
increased 0,0909000000 +0,0004
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0001
decreased 0,0905000000 -0,0009
increased 0,0914000000 +0,0007
not_changed 0,0907000000 0
increased 0,0907000000 +0,0002
decreased 0,0905000000 -0,0004
increased 0,0909000000 +0,0004
not_changed 0,0905000000 0
not_changed 0,0905000000 0
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0001
not_changed 0,0904000000 0
increased 0,0904000000 +0,0002
decreased 0,0902000000 -0,0003
decreased 0,0905000000 -0,0006
increased 0,0911000000 +0,0005
increased 0,0906000000 +0,0002
increased 0,0904000000 +0,0002
increased 0,0902000000 +0,0001
increased 0,0901000000 +0,0004
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0003
not_changed 0,0900000000 0
increased 0,0900000000 +0,0002
increased 0,0898000000 +0,0005
decreased 0,0893000000 10
decreased 0,0894000000 -0,0005
not_changed 0,0899000000 0
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0004
increased 0,0903000000 +0,0005
decreased 0,0898000000 10
decreased 0,0899000000 -0,0001
increased 0,0900000000 +0,0001
decreased 0,0899000000 -0,0003
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0003
decreased 0,0905000000 -0,0003
increased 0,0908000000 +0,0002
increased 0,0906000000 +0,0002
decreased 0,0904000000 -0,0002
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0002
increased 0,0905000000 +0,0007
decreased 0,0898000000 -0,0003
increased 0,0901000000 +0,0005
increased 0,0896000000 +0,0008
decreased 0,0888000000 -0,0007
decreased 0,0895000000 -0,001
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0002
increased 0,0910000000 +0,0004
decreased 0,0906000000 -0,0001
decreased 0,0907000000 -0,0001
increased 0,0908000000 +0,0009
increased 0,0899000000 +0,0006
decreased 0,0893000000 -0,0002
increased 0,0895000000 +0,0002
decreased 0,0893000000 -0,0002
not_changed 0,0895000000 0
increased 0,0895000000 +0,0005
decreased 0,0890000000 -0,0008
increased 0,0898000000 +0,0009
decreased 0,0889000000 -0,0002
increased 0,0891000000 +0,0002
increased 0,0889000000 +0,0014
decreased 0,0875000000 -0,0003
increased 0,0878000000 +0,0004
decreased 0,0874000000 -0,0006
decreased 0,0880000000 -0,0009
decreased 0,0889000000 -0,0014
decreased 0,0903000000 -0,0008
increased 0,0911000000 +0,0007
increased 0,0904000000 +10
not_changed 0,0903000000 0
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0002
decreased 0,0903000000 -0,0003
increased 0,0906000000 +0,0005
decreased 0,0901000000 -0,0003
decreased 0,0904000000 -0,0004
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
increased 0,0908000000 +0,0001
decreased 0,0907000000 -0,0001
decreased 0,0908000000 -0,0006
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0001
decreased 0,0915000000 -0,0001
not_changed 0,0916000000 0
not_changed 0,0916000000 0
increased 0,0916000000 +0,0002
decreased 0,0914000000 -0,0001
decreased 0,0915000000 -0,0011
increased 0,0926000000 +0,0009
decreased 0,0917000000 -0,0003
decreased 0,0920000000 -0,0006
decreased 0,0926000000 -0,0001
decreased 0,0927000000 10
decreased 0,0928000000 -0,0001
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,0002
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0007
increased 0,0938000000 +0,0003
increased 0,0935000000 +0,0001
increased 0,0934000000 +0,0002
not_changed 0,0932000000 0
decreased 0,0932000000 -0,0022
increased 0,0954000000 +0,0003
not_changed 0,0951000000 0
decreased 0,0951000000 -0,0002
decreased 0,0953000000 -0,0002
decreased 0,0955000000 -0,0007
not_changed 0,0962000000 0
increased 0,0962000000 +0,0003
decreased 0,0959000000 -0,0006
increased 0,0965000000 +0,0002
decreased 0,0963000000 -0,0006
decreased 0,0969000000 -0,0002
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0004
increased 0,0973000000 +0,0002
decreased 0,0971000000 10
increased 0,0972000000 +10
increased 0,0971000000 +0,0003
decreased 0,0968000000 -0,0001
decreased 0,0969000000 -0,0001
increased 0,0970000000 +0,0001
decreased 0,0969000000 -0,0003
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0001
not_changed 0,0974000000 0
increased 0,0974000000 +0,0001
increased 0,0973000000 +0,0002
not_changed 0,0971000000 0
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
not_changed 0,0969000000 0
increased 0,0969000000 +0,0001
decreased 0,0968000000 -0,0005
decreased 0,0973000000 -0,0007
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0001973907
increased 0,0981973907 +0,0014124241
decreased 0,0967849666 -0,0011230247
increased 0,0979079913 +0,0001913612
not_changed 0,0977166301 0
not_changed 0,0977166301 0
decreased 0,0977166301 -0,0002241198
decreased 0,0979407499 5,93005
decreased 0,0980000504 -0,0001020658
decreased 0,0981021162 1,44229
increased 0,0981165391 +0,0003481804
increased 0,0977683587 +0,0004815172
decreased 0,0972868415 5,74645
decreased 0,0973443060 -0,000453833
increased 0,0977981390 +0,0003446538
decreased 0,0974534852 -0,0008185151
decreased 0,0982720003 -0,0021228107
not_changed 0,1003948110 0
increased 0,1003948110 +0,0006203865
increased 0,0997744245 +0,0001930619
increased 0,0995813626 +0,0002797382
decreased 0,0993016244 -0,0002483306
decreased 0,0995499550 -0,0002510045
decreased 0,0998009595 -0,0005542135
decreased 0,1003551730 -0,000187942
increased 0,1005431150 +0,000255003
not_changed 0,1002881120 0
decreased 0,1002881120 -0,000672904
increased 0,1009610160 +0,000370184
increased 0,1005908320 +0,000397719
increased 0,1001931130 +0,0003702343
decreased 0,0998228787 -0,0001364165
decreased 0,0999592952 -0,0002594938
increased 0,1002187890 +0,000198679
increased 0,1000201100 +0,0001862493
decreased 0,0998338607 8,53217
increased 0,0999191824 +0,0017189717
increased 0,0982002107 +0,0001604952
increased 0,0980397155 +0,0004587007
decreased 0,0975810148 -0,0008567301
increased 0,0984377449 +0,0043907346
increased 0,0940470103 +0,0002719081
decreased 0,0937751022 -0,0019311491
increased 0,0957062513 +0,0005471967
decreased 0,0951590546 -0,0012226886
increased 0,0963817432 +0,00236351
decreased 0,0940182332 -0,0057351608
increased 0,0997533940 +0,0003957165
decreased 0,0993576775 -0,0003060648
decreased 0,0996637423 -0,0005190787
decreased 0,1001828210 -0,000169972
decreased 0,1003527930 -0,000830811
decreased 0,1011836040 -0,001839922
increased 0,1030235260 +0,000726845
decreased 0,1022966810 -0,002763129
decreased 0,1050598100 -0,00059442
decreased 0,1056542300 -0,000447887
decreased 0,1061021170 -0,002277165
increased 0,1083792820 +0,000969891
decreased 0,1074093910 -0,001468982
decreased 0,1088783730 -0,000515541
decreased 0,1093939140 -0,000484461
decreased 0,1098783750 -0,000627378
increased 0,1105057530 +6,4052
decreased 0,1104417010 -0,001088889
increased 0,1115305900 +0,000594281
decreased 0,1109363090 -0,000868386
not_changed 0,1118046950 0
Please note that RSD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Moroccan dirham exchange chart

Note: The Serbian dinar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the RSD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Moroccan dirham pair for a period of 2480 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).