Exchange Currency

RSD/MDL


The exchange rate as of today for RSD/MDL is RSD per MDL, which means that with 100 Serbian dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for RSD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or MDL currencies.
  


RSD to MDL exchange rate history

Date Exchange Rate Variation
increased 0,1689000000 +0,0007
not_changed 0,1682000000 0
decreased 0,1682000000 -0,0023
decreased 0,1705000000 -0,0003
decreased 0,1708000000 -0,0005
decreased 0,1713000000 -0,0008
increased 0,1721000000 +0,0001
decreased 0,1720000000 -0,0014
increased 0,1734000000 +0,0006
decreased 0,1728000000 -0,0038
decreased 0,1766000000 -0,0002
increased 0,1768000000 +0,0016
decreased 0,1752000000 -0,0001
decreased 0,1753000000 -0,0017
increased 0,1770000000 +0,0004
decreased 0,1766000000 -0,0007
increased 0,1773000000 +0,0001
decreased 0,1772000000 -0,0029
increased 0,1801000000 +0,0049
decreased 0,1752000000 -0,0012
decreased 0,1764000000 -0,0002
increased 0,1766000000 +0,0022
increased 0,1744000000 +10
decreased 0,1743000000 -0,0026
decreased 0,1769000000 -0,0012
increased 0,1781000000 +0,0025
not_changed 0,1756000000 0
increased 0,1756000000 +0,0001
increased 0,1755000000 +0,0028
decreased 0,1727000000 -0,0003
decreased 0,1730000000 -0,0003
increased 0,1733000000 +0,0007
decreased 0,1726000000 -0,0002
decreased 0,1728000000 -0,0002
increased 0,1730000000 +0,0008
decreased 0,1722000000 -0,0001
increased 0,1723000000 +0,002
decreased 0,1703000000 -0,0006
not_changed 0,1709000000 0
decreased 0,1709000000 -0,0005
increased 0,1714000000 +0,0006
increased 0,1708000000 +0,0024
increased 0,1684000000 +0,0008
increased 0,1676000000 +0,0005
increased 0,1671000000 +0,001
decreased 0,1661000000 10
decreased 0,1662000000 -0,0007
increased 0,1669000000 +0,0005
increased 0,1664000000 +0,0005
not_changed 0,1659000000 0
decreased 0,1659000000 -0,0021
increased 0,1680000000 +0,0008
increased 0,1672000000 +0,0013
increased 0,1659000000 +0,0009
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0003
increased 0,1662000000 +0,0015
not_changed 0,1647000000 0
increased 0,1647000000 +0,0002
increased 0,1645000000 +0,0004
decreased 0,1641000000 -0,0007
decreased 0,1648000000 -0,0038
decreased 0,1686000000 -0,0029
increased 0,1715000000 +0,0038
not_changed 0,1677000000 0
increased 0,1677000000 +0,0003
increased 0,1674000000 +0,0015
decreased 0,1659000000 -0,0005
decreased 0,1664000000 -0,0005
decreased 0,1669000000 -0,0006
decreased 0,1675000000 -0,0002
increased 0,1677000000 +0,0006
decreased 0,1671000000 -0,001
decreased 0,1681000000 -0,0017
decreased 0,1698000000 -0,0009
increased 0,1707000000 +0,0006
decreased 0,1701000000 -0,0009
increased 0,1710000000 +0,0002
decreased 0,1708000000 -0,0005
increased 0,1713000000 +0,0001
increased 0,1712000000 +0,0012
decreased 0,1700000000 -0,0002
not_changed 0,1702000000 0
increased 0,1702000000 +0,0011
decreased 0,1691000000 -0,001
decreased 0,1701000000 -0,0015
increased 0,1716000000 +0,0011
increased 0,1705000000 +0,0005
not_changed 0,1700000000 0
decreased 0,1700000000 -0,0023
decreased 0,1723000000 -0,0018
increased 0,1741000000 +0,0009
decreased 0,1732000000 -0,0003
increased 0,1735000000 +0,0011
not_changed 0,1724000000 0
not_changed 0,1724000000 0
not_changed 0,1724000000 0
decreased 0,1724000000 -0,0015
increased 0,1739000000 +0,0004
not_changed 0,1735000000 0
increased 0,1735000000 +0,0008
increased 0,1727000000 +0,0005
decreased 0,1722000000 -0,0014
increased 0,1736000000 +0,0022
not_changed 0,1714000000 0
increased 0,1714000000 +0,0009
decreased 0,1705000000 -0,0005
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,0008
increased 0,1701000000 +10
increased 0,1700000000 +0,0016
decreased 0,1684000000 -0,0012
decreased 0,1696000000 -0,0011
not_changed 0,1707000000 0
not_changed 0,1707000000 0
increased 0,1707000000 +0,0004
decreased 0,1703000000 -0,0002
increased 0,1705000000 +0,0002
increased 0,1703000000 +0,0002
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0027
decreased 0,1728000000 -0,0006
decreased 0,1734000000 -0,0017
increased 0,1751000000 +0,0007
decreased 0,1744000000 10
decreased 0,1745000000 -0,0001
increased 0,1746000000 +0,0013
increased 0,1733000000 +0,0006
decreased 0,1727000000 -0,0002
increased 0,1729000000 +0,0004
decreased 0,1725000000 -0,0018
decreased 0,1743000000 -0,0034
decreased 0,1777000000 -0,0017
increased 0,1794000000 +0,0015
increased 0,1779000000 +0,0012
increased 0,1767000000 +0,0004
decreased 0,1763000000 -0,001
decreased 0,1773000000 -0,0003
increased 0,1776000000 +0,0007
decreased 0,1769000000 -0,0018
decreased 0,1787000000 -0,0003
decreased 0,1790000000 -0,0007
increased 0,1797000000 +0,0011
decreased 0,1786000000 -0,0004
increased 0,1790000000 +0,0002
not_changed 0,1788000000 0
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0008
decreased 0,1796000000 -0,0008
decreased 0,1804000000 -0,0002
increased 0,1806000000 +0,0003
increased 0,1803000000 +0,0003
increased 0,1800000000 +0,0014
increased 0,1786000000 +0,0008
increased 0,1778000000 +0,0004
decreased 0,1774000000 -0,002
increased 0,1794000000 +0,0015
increased 0,1779000000 +0,0016
decreased 0,1763000000 -0,0002
increased 0,1765000000 +10
decreased 0,1764000000 -0,0008
decreased 0,1772000000 -0,0017
not_changed 0,1789000000 0
increased 0,1789000000 +0,0012
decreased 0,1777000000 -0,0003
increased 0,1780000000 +0,0014
decreased 0,1766000000 -0,0023
increased 0,1789000000 +0,0004
increased 0,1785000000 +0,0015
decreased 0,1770000000 -0,0018
decreased 0,1788000000 -0,0016
not_changed 0,1804000000 0
increased 0,1804000000 +0,0003
decreased 0,1801000000 -0,0005
decreased 0,1806000000 -0,0003
decreased 0,1809000000 -0,0016
increased 0,1825000000 +10
decreased 0,1824000000 -0,0007
increased 0,1831000000 +0,0003
increased 0,1828000000 +0,0024
decreased 0,1804000000 -0,0017
not_changed 0,1821000000 0
decreased 0,1821000000 10
increased 0,1822000000 +0,0012
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0017
decreased 0,1827000000 -0,0004
increased 0,1831000000 +0,0006
decreased 0,1825000000 -0,0023
not_changed 0,1848000000 0
increased 0,1848000000 +0,0006
not_changed 0,1842000000 0
not_changed 0,1842000000 0
increased 0,1842000000 +0,0014
increased 0,1828000000 +0,0016
increased 0,1812000000 +0,0011
not_changed 0,1801000000 0
increased 0,1801000000 +0,0004
decreased 0,1797000000 -0,0007
not_changed 0,1804000000 0
increased 0,1804000000 +0,0006
decreased 0,1798000000 -0,0021
increased 0,1819000000 +0,0001
not_changed 0,1818000000 0
not_changed 0,1818000000 0
increased 0,1818000000 +0,0004
decreased 0,1814000000 -0,0002
decreased 0,1816000000 -0,0002
increased 0,1818000000 +0,0007
increased 0,1811000000 +0,0004
increased 0,1807000000 +10
increased 0,1806000000 +0,0027
increased 0,1779000000 +0,0007
decreased 0,1772000000 -0,0036
increased 0,1808000000 +0,0007
increased 0,1801000000 +0,0022
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,001
decreased 0,1773000000 -0,0002
decreased 0,1775000000 -0,0006
decreased 0,1781000000 -0,0035
increased 0,1816000000 +0,0008
decreased 0,1808000000 -0,0019
not_changed 0,1827000000 0
not_changed 0,1827000000 0
decreased 0,1827000000 -0,0018
decreased 0,1845000000 -0,0008
increased 0,1853000000 +0,0008
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0003
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
decreased 0,1846000000 -0,001
increased 0,1856000000 +0,0054
decreased 0,1802000000 -0,0009
decreased 0,1811000000 -0,0002
decreased 0,1813000000 -0,001
decreased 0,1823000000 -0,0008
increased 0,1831000000 +0,0043
increased 0,1788000000 +0,0026
increased 0,1762000000 +0,0003
decreased 0,1759000000 -0,0015
not_changed 0,1774000000 0
increased 0,1774000000 +0,0019
not_changed 0,1755000000 0
not_changed 0,1755000000 0
increased 0,1755000000 +0,0011
increased 0,1744000000 +0,0002
decreased 0,1742000000 -0,0016
decreased 0,1758000000 -0,0024
increased 0,1782000000 +0,0004
decreased 0,1778000000 -0,0011
increased 0,1789000000 +0,001
decreased 0,1779000000 -0,0003
decreased 0,1782000000 -0,0004
increased 0,1786000000 +0,0005
increased 0,1781000000 +0,0044
decreased 0,1737000000 -0,002
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0004
decreased 0,1761000000 -0,0014
increased 0,1775000000 +0,0012
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0014
increased 0,1777000000 +0,0017
decreased 0,1760000000 -0,0012
decreased 0,1772000000 -0,0008
increased 0,1780000000 +0,0008
decreased 0,1772000000 -0,0008
decreased 0,1780000000 -0,0001
decreased 0,1781000000 -0,005
decreased 0,1831000000 -0,0008
decreased 0,1839000000 -0,0039
increased 0,1878000000 +10
decreased 0,1877000000 -0,0005
increased 0,1882000000 +0,0004
decreased 0,1878000000 -0,0009
decreased 0,1887000000 10
not_changed 0,1888000000 0
increased 0,1888000000 +0,0006
increased 0,1882000000 +0,0018
decreased 0,1864000000 -0,001
decreased 0,1874000000 -0,0003
increased 0,1877000000 +0,004
increased 0,1837000000 +0,004
increased 0,1797000000 +0,0011
increased 0,1786000000 +0,0014
decreased 0,1772000000 -0,0032
increased 0,1804000000 +0,002
increased 0,1784000000 +0,0031
not_changed 0,1753000000 0
increased 0,1753000000 +0,0018
increased 0,1735000000 +0,0007
increased 0,1728000000 +0,0027
decreased 0,1701000000 -0,0037
increased 0,1738000000 +0,0004
increased 0,1734000000 +0,0025
increased 0,1709000000 +0,0005
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0031
decreased 0,1735000000 -0,0015
increased 0,1750000000 +0,0006
increased 0,1744000000 +0,001
decreased 0,1734000000 -0,0004
decreased 0,1738000000 -0,0014
decreased 0,1752000000 -0,0008
increased 0,1760000000 +0,0034
decreased 0,1726000000 -0,0008
decreased 0,1734000000 -0,0011
decreased 0,1745000000 -0,0028
decreased 0,1773000000 -0,0027
increased 0,1800000000 +0,0081
increased 0,1719000000 +0,0013
not_changed 0,1706000000 0
increased 0,1706000000 +0,0015
increased 0,1691000000 +0,0009
decreased 0,1682000000 -0,0014
increased 0,1696000000 +0,001
decreased 0,1686000000 -0,0002
decreased 0,1688000000 -0,0019
increased 0,1707000000 +0,0085
decreased 0,1622000000 -0,0013
increased 0,1635000000 +0,0003
decreased 0,1632000000 -0,0015
decreased 0,1647000000 -0,0005
decreased 0,1652000000 -0,0034
not_changed 0,1686000000 0
increased 0,1686000000 +0,0041
decreased 0,1645000000 -0,0036
increased 0,1681000000 +0,0009
increased 0,1672000000 +0,003
decreased 0,1642000000 -0,0024
increased 0,1666000000 +0,0022
increased 0,1644000000 +0,002
decreased 0,1624000000 -0,0014
decreased 0,1638000000 -0,0026
decreased 0,1664000000 -0,0105
increased 0,1769000000 +0,0129
increased 0,1640000000 +0,0026
increased 0,1614000000 +0,0052
decreased 0,1562000000 10
increased 0,1563000000 +0,0003
decreased 0,1560000000 -0,0007
decreased 0,1567000000 -0,0003
decreased 0,1570000000 -0,0009
increased 0,1579000000 +0,0026
increased 0,1553000000 +0,0011
increased 0,1542000000 +0,0001
decreased 0,1541000000 -0,0003
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0005
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,002
decreased 0,1575000000 -0,0002
increased 0,1577000000 +0,0008
increased 0,1569000000 +0,001
increased 0,1559000000 +0,0016
increased 0,1543000000 +0,0002
decreased 0,1541000000 -0,0033
increased 0,1574000000 +0,0018
decreased 0,1556000000 -0,0006
decreased 0,1562000000 -0,0033
increased 0,1595000000 +0,0036
not_changed 0,1559000000 0
increased 0,1559000000 +0,0002
increased 0,1557000000 +0,0021
decreased 0,1536000000 -0,0027
increased 0,1563000000 +0,0002
increased 0,1561000000 +10
decreased 0,1560000000 -0,0013
decreased 0,1573000000 -0,0014
decreased 0,1587000000 -0,0014
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0024
decreased 0,1625000000 -0,0003
increased 0,1628000000 +10
not_changed 0,1627000000 0
decreased 0,1627000000 -0,0018
decreased 0,1645000000 -0,0007
increased 0,1652000000 +0,0029
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0002
decreased 0,1625000000 -0,0002
increased 0,1627000000 +0,0007
increased 0,1620000000 +0,0041
decreased 0,1579000000 -0,0006
not_changed 0,1585000000 0
increased 0,1585000000 +10
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0009
decreased 0,1593000000 -0,0031
increased 0,1624000000 +0,0033
increased 0,1591000000 +0,0011
increased 0,1580000000 +10
increased 0,1579000000 +0,0012
decreased 0,1567000000 -0,0048
increased 0,1615000000 +0,0033
increased 0,1582000000 +0,0005
increased 0,1577000000 +0,0044
decreased 0,1533000000 -0,0009
decreased 0,1542000000 -0,0028
increased 0,1570000000 +0,0033
not_changed 0,1537000000 0
decreased 0,1537000000 -0,00046416
increased 0,1541641600 +0,001919852
decreased 0,1522443080 -0,002398903
increased 0,1546432110 +0,003022841
increased 0,1516203700 +0,000692635
not_changed 0,1509277350 0
not_changed 0,1509277350 0
increased 0,1509277350 +0,005452577
decreased 0,1454751580 -0,002417068
increased 0,1478922260 +0,000390614
increased 0,1475016120 +0,005338704
decreased 0,1421629080 -0,000440336
increased 0,1426032440 +0,000586501
increased 0,1420167430 +0,000345726
decreased 0,1416710170 -0,000857633
decreased 0,1425286500 -0,00262065
increased 0,1451493000 +0,000430872
decreased 0,1447184280 -0,000906697
not_changed 0,1456251250 0
increased 0,1456251250 +0,00107079
increased 0,1445543350 +0,00062894
decreased 0,1439253950 -0,000471023
increased 0,1443964180 +0,000184128
increased 0,1442122900 +0,001293903
decreased 0,1429183870 -0,001884885
increased 0,1448032720 +0,001660202
decreased 0,1431430700 -0,002467908
increased 0,1456109780 +0,000159741
increased 0,1454512370 +4,0942
not_changed 0,1454102950 0
decreased 0,1454102950 -0,000584553
decreased 0,1459948480 -0,000225991
increased 0,1462208390 +0,00084437
increased 0,1453764690 +0,001403846
decreased 0,1439726230 -0,00238336
increased 0,1463559830 +0,001167663
increased 0,1451883200 +0,004819307
increased 0,1403690130 +0,00020434
decreased 0,1401646730 -0,001759904
increased 0,1419245770 +0,000359351
decreased 0,1415652260 -0,001173507
increased 0,1427387330 +9,9498
decreased 0,1426392350 -0,000913167
increased 0,1435524020 +0,003203895
increased 0,1403485070 +0,001338523
increased 0,1390099840 +0,00028088
decreased 0,1387291040 -0,000110384
decreased 0,1388394880 -0,000229092
increased 0,1390685800 +0,006245275
decreased 0,1328233050 8,722
increased 0,1329105250 +0,002411458
increased 0,1304990670 +0,001416312
decreased 0,1290827550 -0,003813623
decreased 0,1328963780 -0,000927314
increased 0,1338236920 +0,003612164
increased 0,1302115280 +0,002806526
decreased 0,1274050020 -0,00985363
decreased 0,1372586320 -0,001523544
increased 0,1387821760 +0,000528538
decreased 0,1382536380 -0,003311913
decreased 0,1415655510 -0,000588463
decreased 0,1421540140 -0,000649106
decreased 0,1428031200 -0,005895188
increased 0,1486983080 +0,005768651
decreased 0,1429296570 -0,008542114
decreased 0,1514717710 -0,001139957
increased 0,1526117280 +0,000275323
decreased 0,1523364050 -0,003687649
decreased 0,1560240540 1,9002
decreased 0,1560430560 -0,004904245
not_changed 0,1609473010 0
decreased 0,1609473010 -0,000348324
increased 0,1612956250 +0,001478273
decreased 0,1598173520 -0,002888949
not_changed 0,1627063010 0
Please note that RSD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Moldovan leu exchange chart

Note: The Serbian dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the RSD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Moldovan leu pair for a period of 2305 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".