Exchange Currency

RSD/MUR


The exchange rate as of today for RSD/MUR is RSD per MUR, which means that with 100 Serbian dinars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for RSD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or MUR currencies.
  


RSD to MUR exchange rate history

Date Exchange Rate Variation
increased 0,3450000000 +0,0008
decreased 0,3442000000 -0,0011
increased 0,3453000000 +0,0112
increased 0,3341000000 +0,0003
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0005
decreased 0,3343000000 -0,0006
decreased 0,3349000000 -0,0008
decreased 0,3357000000 -0,001
increased 0,3367000000 +0,0015
decreased 0,3352000000 -0,0004
decreased 0,3356000000 -0,0004
increased 0,3360000000 +0,0016
decreased 0,3344000000 -0,0017
increased 0,3361000000 +0,0012
decreased 0,3349000000 -0,0011
decreased 0,3360000000 -0,0009
increased 0,3369000000 +0,0029
increased 0,3340000000 +0,0052
decreased 0,3288000000 -0,0008
increased 0,3296000000 +0,0007
increased 0,3289000000 +0,0046
decreased 0,3243000000 -0,0042
increased 0,3285000000 +0,0008
decreased 0,3277000000 -0,0011
decreased 0,3288000000 -0,0003
increased 0,3291000000 +0,0014
decreased 0,3277000000 -0,002
not_changed 0,3297000000 0
increased 0,3297000000 +0,0055
not_changed 0,3242000000 0
decreased 0,3242000000 -0,0031
increased 0,3273000000 +0,0013
decreased 0,3260000000 -0,0005
decreased 0,3265000000 -0,0006
increased 0,3271000000 +10
increased 0,3270000000 +0,0004
increased 0,3266000000 +0,0021
decreased 0,3245000000 -0,0035
decreased 0,3280000000 -0,0011
increased 0,3291000000 +0,0021
increased 0,3270000000 +0,0007
decreased 0,3263000000 -0,0012
increased 0,3275000000 +0,0003
increased 0,3272000000 +0,0024
decreased 0,3248000000 -0,001
decreased 0,3258000000 -0,0011
not_changed 0,3269000000 0
decreased 0,3269000000 -0,0002
increased 0,3271000000 +0,0061
increased 0,3210000000 +0,0023
decreased 0,3187000000 -0,0002
decreased 0,3189000000 -0,0005
decreased 0,3194000000 -0,0008
increased 0,3202000000 +0,0015
increased 0,3187000000 +0,0015
not_changed 0,3172000000 0
decreased 0,3172000000 -0,0005
decreased 0,3177000000 -0,0016
increased 0,3193000000 +0,0049
decreased 0,3144000000 -0,0024
not_changed 0,3168000000 0
decreased 0,3168000000 -0,0006
increased 0,3174000000 +0,0017
decreased 0,3157000000 -0,0006
increased 0,3163000000 +0,0029
decreased 0,3134000000 -0,0006
increased 0,3140000000 +0,0079
decreased 0,3061000000 -0,0028
increased 0,3089000000 +10
increased 0,3088000000 +0,0005
increased 0,3083000000 +0,0001
increased 0,3082000000 +0,0023
increased 0,3059000000 +0,0002
increased 0,3057000000 +0,0019
decreased 0,3038000000 -0,0007
decreased 0,3045000000 -0,0007
increased 0,3052000000 +0,0023
decreased 0,3029000000 -0,0012
increased 0,3041000000 +0,0005
decreased 0,3036000000 -0,0007
decreased 0,3043000000 -0,0006
decreased 0,3049000000 -0,0026
decreased 0,3075000000 -0,0018
increased 0,3093000000 +0,001
increased 0,3083000000 +0,0014
decreased 0,3069000000 -0,0002
not_changed 0,3071000000 0
increased 0,3071000000 +0,0005
increased 0,3066000000 +0,0023
increased 0,3043000000 +0,0009
decreased 0,3034000000 -0,0013
increased 0,3047000000 +0,0001
increased 0,3046000000 +10
increased 0,3045000000 +0,0018
decreased 0,3027000000 -0,0023
increased 0,3050000000 +0,0021
increased 0,3029000000 +0,0006
decreased 0,3023000000 -0,004
decreased 0,3063000000 -0,0015
decreased 0,3078000000 10
decreased 0,3079000000 -0,0017
increased 0,3096000000 +0,002
increased 0,3076000000 +10
not_changed 0,3075000000 0
not_changed 0,3075000000 0
not_changed 0,3075000000 0
decreased 0,3075000000 -0,002
increased 0,3095000000 +0,0016
decreased 0,3079000000 -0,0012
decreased 0,3091000000 -0,0008
increased 0,3099000000 +0,0028
increased 0,3071000000 +0,0007
decreased 0,3064000000 -0,0012
increased 0,3076000000 +0,0005
decreased 0,3071000000 -0,0002
increased 0,3073000000 +0,0001
not_changed 0,3072000000 0
increased 0,3072000000 +0,0038
decreased 0,3034000000 -0,0011
increased 0,3045000000 +0,001
decreased 0,3035000000 -0,0009
increased 0,3044000000 +0,0002
increased 0,3042000000 +0,0001
increased 0,3041000000 +0,0015
decreased 0,3026000000 -0,0022
not_changed 0,3048000000 0
decreased 0,3048000000 -0,0039
decreased 0,3087000000 -0,0001
decreased 0,3088000000 -0,0039
increased 0,3127000000 +0,0016
not_changed 0,3111000000 0
not_changed 0,3111000000 0
increased 0,3111000000 +0,0009
increased 0,3102000000 +0,0015
increased 0,3087000000 +0,003
decreased 0,3057000000 -0,0064
decreased 0,3121000000 -0,0002
decreased 0,3123000000 -0,0125
increased 0,3248000000 +0,0018
increased 0,3230000000 +0,0072
increased 0,3158000000 +0,0002
decreased 0,3156000000 -0,0008
decreased 0,3164000000 -0,0038
increased 0,3202000000 +0,0015
decreased 0,3187000000 -0,0035
increased 0,3222000000 +0,0032
decreased 0,3190000000 -0,0014
decreased 0,3204000000 -0,0011
decreased 0,3215000000 -0,0011
increased 0,3226000000 +0,0014
increased 0,3212000000 +0,001
not_changed 0,3202000000 0
not_changed 0,3202000000 0
decreased 0,3202000000 -0,0014
increased 0,3216000000 +0,0002
increased 0,3214000000 +0,0002
not_changed 0,3212000000 0
increased 0,3212000000 +0,0004
decreased 0,3208000000 -0,0009
increased 0,3217000000 +0,0007
decreased 0,3210000000 -0,001
increased 0,3220000000 +0,0027
increased 0,3193000000 +0,0007
increased 0,3186000000 +0,0006
decreased 0,3180000000 -0,0004
decreased 0,3184000000 -0,0034
increased 0,3218000000 +0,0009
not_changed 0,3209000000 0
not_changed 0,3209000000 0
increased 0,3209000000 +0,0053
increased 0,3156000000 +0,0003
decreased 0,3153000000 -0,001
decreased 0,3163000000 -0,0002
decreased 0,3165000000 10
decreased 0,3166000000 -0,001
increased 0,3176000000 +0,0004
decreased 0,3172000000 -0,0007
increased 0,3179000000 +0,001
decreased 0,3169000000 -0,0013
increased 0,3182000000 +0,0013
decreased 0,3169000000 -0,001
decreased 0,3179000000 -0,0015
decreased 0,3194000000 -0,0016
increased 0,3210000000 +0,0008
decreased 0,3202000000 -0,0024
decreased 0,3226000000 -0,0016
increased 0,3242000000 +10
decreased 0,3241000000 -0,0016
increased 0,3257000000 +0,0011
increased 0,3246000000 +0,0033
decreased 0,3213000000 -0,0015
increased 0,3228000000 +0,0002
decreased 0,3226000000 -0,0003
decreased 0,3229000000 -0,0037
increased 0,3266000000 +0,0006
decreased 0,3260000000 -0,0015
decreased 0,3275000000 -0,0011
decreased 0,3286000000 -0,0006
increased 0,3292000000 +0,0015
increased 0,3277000000 +0,0059
increased 0,3218000000 +0,0041
decreased 0,3177000000 -0,0001
decreased 0,3178000000 -0,0057
decreased 0,3235000000 -0,0004
decreased 0,3239000000 -0,0021
increased 0,3260000000 +0,0007
not_changed 0,3253000000 0
decreased 0,3253000000 -0,0048
increased 0,3301000000 +0,0012
increased 0,3289000000 +0,001
increased 0,3279000000 +0,0053
increased 0,3226000000 +0,0017
decreased 0,3209000000 -0,0017
increased 0,3226000000 +0,0007
increased 0,3219000000 +0,0008
decreased 0,3211000000 -0,0031
decreased 0,3242000000 -0,0012
not_changed 0,3254000000 0
increased 0,3254000000 +0,0007
decreased 0,3247000000 10
decreased 0,3248000000 -0,0003
not_changed 0,3251000000 0
increased 0,3251000000 +0,0005
increased 0,3246000000 +0,0011
increased 0,3235000000 +0,0013
increased 0,3222000000 +0,0013
decreased 0,3209000000 -0,001
decreased 0,3219000000 -0,0017
increased 0,3236000000 +0,0035
increased 0,3201000000 +0,0009
increased 0,3192000000 +0,0027
increased 0,3165000000 +0,0007
decreased 0,3158000000 -0,0024
decreased 0,3182000000 -0,0039
decreased 0,3221000000 -0,0042
decreased 0,3263000000 -0,001
increased 0,3273000000 +0,0076
increased 0,3197000000 +0,001
increased 0,3187000000 +0,0014
decreased 0,3173000000 -0,0031
increased 0,3204000000 +0,0012
decreased 0,3192000000 -0,0021
decreased 0,3213000000 -0,0021
increased 0,3234000000 +0,0009
decreased 0,3225000000 -0,0008
increased 0,3233000000 +0,0015
decreased 0,3218000000 -0,0027
increased 0,3245000000 +0,0011
decreased 0,3234000000 -0,0003
increased 0,3237000000 +0,0017
not_changed 0,3220000000 0
increased 0,3220000000 +0,0064
decreased 0,3156000000 -0,0005
not_changed 0,3161000000 0
not_changed 0,3161000000 0
increased 0,3161000000 +0,0003
decreased 0,3158000000 -0,0003
decreased 0,3161000000 -0,0031
increased 0,3192000000 +0,0012
not_changed 0,3180000000 0
increased 0,3180000000 +0,0006
decreased 0,3174000000 -0,0048
increased 0,3222000000 +0,002
decreased 0,3202000000 -0,0044
decreased 0,3246000000 -0,0035
increased 0,3281000000 +0,0018
decreased 0,3263000000 -0,0009
decreased 0,3272000000 -0,0089
not_changed 0,3361000000 0
not_changed 0,3361000000 0
increased 0,3361000000 +0,0033
increased 0,3328000000 +0,0013
increased 0,3315000000 +0,0015
decreased 0,3300000000 -0,0033
increased 0,3333000000 +0,0018
increased 0,3315000000 +0,001
increased 0,3305000000 +0,0024
decreased 0,3281000000 -0,0059
increased 0,3340000000 +0,0014
increased 0,3326000000 +0,0011
increased 0,3315000000 +0,0009
increased 0,3306000000 +0,0019
increased 0,3287000000 +0,0021
decreased 0,3266000000 -0,0011
decreased 0,3277000000 -0,0075
not_changed 0,3352000000 0
increased 0,3352000000 +0,0044
increased 0,3308000000 +0,0019
increased 0,3289000000 +0,002
increased 0,3269000000 +0,0021
not_changed 0,3248000000 0
increased 0,3248000000 +0,0022
increased 0,3226000000 +0,0003
decreased 0,3223000000 -0,0035
not_changed 0,3258000000 0
increased 0,3258000000 +0,0006
increased 0,3252000000 +0,0004
increased 0,3248000000 +0,0047
decreased 0,3201000000 -0,0015
decreased 0,3216000000 -0,002
decreased 0,3236000000 -0,0062
increased 0,3298000000 +0,0058
decreased 0,3240000000 -0,0023
decreased 0,3263000000 -0,0008
decreased 0,3271000000 -0,0024
decreased 0,3295000000 -0,0006
increased 0,3301000000 +0,007
increased 0,3231000000 +0,0037
decreased 0,3194000000 -0,0096
increased 0,3290000000 +0,0047
increased 0,3243000000 +0,0004
decreased 0,3239000000 -0,0008
increased 0,3247000000 +0,0036
decreased 0,3211000000 -0,0097
increased 0,3308000000 +0,0142
increased 0,3166000000 +0,0105
decreased 0,3061000000 -0,0013
increased 0,3074000000 +0,0018
decreased 0,3056000000 -0,0143
increased 0,3199000000 +0,0034
decreased 0,3165000000 -0,0043
not_changed 0,3208000000 0
decreased 0,3208000000 -0,0098
increased 0,3306000000 +0,0029
increased 0,3277000000 +0,0015
decreased 0,3262000000 -0,0043
increased 0,3305000000 +0,004
decreased 0,3265000000 -0,0053
decreased 0,3318000000 10
decreased 0,3319000000 -0,0031
increased 0,3350000000 +0,0042
not_changed 0,3308000000 0
increased 0,3308000000 +0,001
decreased 0,3298000000 -0,0045
decreased 0,3343000000 -0,0056
increased 0,3399000000 +0,0047
decreased 0,3352000000 -0,0104
increased 0,3456000000 +0,0091
decreased 0,3365000000 -0,004
decreased 0,3405000000 -0,0096
increased 0,3501000000 +0,0065
decreased 0,3436000000 -0,0016
decreased 0,3452000000 -0,0013
decreased 0,3465000000 -0,0059
decreased 0,3524000000 -0,0016
decreased 0,3540000000 -0,0044
increased 0,3584000000 +0,0061
decreased 0,3523000000 -0,0054
increased 0,3577000000 +0,0023
decreased 0,3554000000 -0,0035
increased 0,3589000000 +0,002
decreased 0,3569000000 -0,0036
increased 0,3605000000 +0,007
decreased 0,3535000000 -0,0037
increased 0,3572000000 +0,0001
increased 0,3571000000 +0,0005
increased 0,3566000000 +0,0013
decreased 0,3553000000 -0,001
decreased 0,3563000000 -0,0009
decreased 0,3572000000 -0,0024
not_changed 0,3596000000 0
decreased 0,3596000000 -0,001
increased 0,3606000000 +0,0005
not_changed 0,3601000000 0
increased 0,3601000000 +0,0008
increased 0,3593000000 +0,0026
decreased 0,3567000000 -0,0042
increased 0,3609000000 +0,0024
increased 0,3585000000 +0,0012
increased 0,3573000000 +0,0004
increased 0,3569000000 +0,0004
increased 0,3565000000 +0,0007
increased 0,3558000000 +0,0016
decreased 0,3542000000 -0,0031
decreased 0,3573000000 -0,0012
decreased 0,3585000000 -0,0032
increased 0,3617000000 +0,0016
increased 0,3601000000 +0,001041733
decreased 0,3590582670 -0,003797585
increased 0,3628558520 +0,001532239
decreased 0,3613236130 -0,001710017
increased 0,3630336300 +0,001351586
increased 0,3616820440 +0,003221157
decreased 0,3584608870 -0,002310227
not_changed 0,3607711140 0
not_changed 0,3607711140 0
decreased 0,3607711140 -0,001485982
increased 0,3622570960 +0,005557593
decreased 0,3566995030 -0,003689206
decreased 0,3603887090 -0,000281213
decreased 0,3606699220 -0,000487614
increased 0,3611575360 +0,0025583
increased 0,3585992360 +0,004690027
decreased 0,3539092090 -0,001727336
increased 0,3556365450 +0,000313834
decreased 0,3553227110 -0,004978642
increased 0,3603013530 +0,000128435
increased 0,3601729180 +0,001617217
decreased 0,3585557010 -0,0051459
decreased 0,3637016010 -0,002240093
increased 0,3659416940 +0,0001732
increased 0,3657684940 +0,001178045
increased 0,3645904490 +0,000636924
decreased 0,3639535250 -0,000604539
increased 0,3645580640 +0,005058952
decreased 0,3594991120 -0,001248609
increased 0,3607477210 +0,001798003
decreased 0,3589497180 -0,000931747
decreased 0,3598814650 -0,002673383
decreased 0,3625548480 -0,007640702
increased 0,3701955500 +0,003318087
not_changed 0,3668774630 0
decreased 0,3668774630 -0,001894113
decreased 0,3687715760 -0,001558061
increased 0,3703296370 +0,002386862
increased 0,3679427750 +0,002928875
decreased 0,3650139000 -0,002978756
decreased 0,3679926560 -0,000259567
increased 0,3682522230 +0,002982945
decreased 0,3652692780 -0,000336597
increased 0,3656058750 +0,008559348
increased 0,3570465270 +0,001681244
increased 0,3553652830 +0,002096638
increased 0,3532686450 +0,032365708
decreased 0,3209029370 -0,01939687
increased 0,3402998070 +0,005344137
decreased 0,3349556700 -0,001447012
decreased 0,3364026820 -0,002730435
not_changed 0,3391331170 0
decreased 0,3391331170 -0,000586149
decreased 0,3397192660 -0,00139147
increased 0,3411107360 +0,025388817
decreased 0,3157219190 -0,004889902
decreased 0,3206118210 -0,015968266
decreased 0,3365800870 -0,007014141
decreased 0,3435942280 -0,004298961
decreased 0,3478931890 -0,003370412
increased 0,3512636010 +0,000219241
decreased 0,3510443600 -0,007350146
decreased 0,3583945060 -0,019214714
decreased 0,3776092200 -0,001970696
decreased 0,3795799160 -0,001899527
decreased 0,3814794430 -0,006015845
decreased 0,3874952880 -0,003392976
decreased 0,3908882640 -0,008599572
not_changed 0,3994878360 0
increased 0,3994878360 +0,010152451
increased 0,3893353850 +0,004243616
decreased 0,3850917690 -0,010357669
not_changed 0,3954494380 0
Please note that RSD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Mauritian rupee exchange chart

Note: The Serbian dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the RSD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Mauritian rupee pair for a period of 2450 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.