Exchange Currency

RSD/MVR


The exchange rate as of today for RSD/MVR is RSD per MVR, which means that with 100 Serbian dinars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for RSD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or MVR currencies.
  


RSD to MVR exchange rate history

Date Exchange Rate Variation
decreased 0,1579000000 -0,0036
increased 0,1615000000 +0,0014
increased 0,1601000000 +0,0078
increased 0,1523000000 +0,0036
decreased 0,1487000000 -0,0025
not_changed 0,1512000000 0
not_changed 0,1512000000 0
not_changed 0,1512000000 0
not_changed 0,1512000000 0
decreased 0,1512000000 -0,0035
not_changed 0,1547000000 0
increased 0,1547000000 +0,0008
decreased 0,1539000000 -0,0004
not_changed 0,1543000000 0
increased 0,1543000000 +0,0005
increased 0,1538000000 +0,0016
not_changed 0,1522000000 0
decreased 0,1522000000 -0,0015
decreased 0,1537000000 -0,0022
increased 0,1559000000 +0,0001
increased 0,1558000000 +0,0003
increased 0,1555000000 +0,0025
decreased 0,1530000000 -0,0022
increased 0,1552000000 +0,0018
not_changed 0,1534000000 0
decreased 0,1534000000 -0,0007
increased 0,1541000000 +0,0018
increased 0,1523000000 +10
increased 0,1522000000 +0,0005
not_changed 0,1517000000 0
increased 0,1517000000 +0,0004
decreased 0,1513000000 -0,0003
decreased 0,1516000000 -0,0003
decreased 0,1519000000 -0,0003
not_changed 0,1522000000 0
not_changed 0,1522000000 0
increased 0,1522000000 +0,0011
decreased 0,1511000000 10
decreased 0,1512000000 -0,0002
not_changed 0,1514000000 0
decreased 0,1514000000 -0,001
increased 0,1524000000 +0,0019
increased 0,1505000000 +0,0017
decreased 0,1488000000 -0,0005
increased 0,1493000000 +0,0002
increased 0,1491000000 +0,0018
decreased 0,1473000000 -0,0005
increased 0,1478000000 +0,0007
increased 0,1471000000 +0,0014
not_changed 0,1457000000 0
increased 0,1457000000 +0,0009
decreased 0,1448000000 -0,0004
decreased 0,1452000000 -0,0006
not_changed 0,1458000000 0
not_changed 0,1458000000 0
increased 0,1458000000 +0,0018
increased 0,1440000000 +0,0032
increased 0,1408000000 +0,0004
decreased 0,1404000000 -0,0008
not_changed 0,1412000000 0
increased 0,1412000000 +10
decreased 0,1411000000 -0,0006
increased 0,1417000000 +0,0005
increased 0,1412000000 +0,0007
increased 0,1405000000 +0,0002
increased 0,1403000000 +0,0002
increased 0,1401000000 +0,0007
increased 0,1394000000 +0,0026
decreased 0,1368000000 -0,0002
decreased 0,1370000000 10
increased 0,1371000000 +0,0007
increased 0,1364000000 +0,0004
increased 0,1360000000 +0,0001
increased 0,1359000000 +0,0006
increased 0,1353000000 +0,002
increased 0,1333000000 +10
increased 0,1332000000 +0,0005
increased 0,1327000000 +0,0002
decreased 0,1325000000 -0,0003
increased 0,1328000000 +0,0021
decreased 0,1307000000 -0,002
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0009
decreased 0,1336000000 -0,0006
decreased 0,1342000000 -0,0002
increased 0,1344000000 +0,0009
decreased 0,1335000000 10
increased 0,1336000000 +0,0005
increased 0,1331000000 +0,0013
decreased 0,1318000000 10
decreased 0,1319000000 -0,0002
increased 0,1321000000 +0,0004
increased 0,1317000000 +0,0003
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0007
increased 0,1319000000 +0,0004
decreased 0,1315000000 -0,0002
increased 0,1317000000 +0,0004
increased 0,1313000000 +0,0003
decreased 0,1310000000 -0,0002
not_changed 0,1312000000 0
decreased 0,1312000000 -0,0016
decreased 0,1328000000 10
increased 0,1329000000 +10
decreased 0,1328000000 -0,0007
increased 0,1335000000 +0,0004
decreased 0,1331000000 -0,0006
increased 0,1337000000 +0,0008
not_changed 0,1329000000 0
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0005
increased 0,1334000000 +10
increased 0,1333000000 +0,0011
decreased 0,1322000000 -0,0002
increased 0,1324000000 +0,0006
decreased 0,1318000000 10
increased 0,1319000000 +0,0003
increased 0,1316000000 +0,0009
decreased 0,1307000000 -0,0002
not_changed 0,1309000000 0
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0001
increased 0,1310000000 +0,0013
decreased 0,1297000000 -0,0003
decreased 0,1300000000 10
increased 0,1301000000 +0,0005
decreased 0,1296000000 -0,0005
decreased 0,1301000000 -0,0024
decreased 0,1325000000 -0,0009
increased 0,1334000000 +0,0011
decreased 0,1323000000 -0,0002
increased 0,1325000000 +0,0002
decreased 0,1323000000 -0,0071
increased 0,1394000000 +0,0021
increased 0,1373000000 +0,0008
increased 0,1365000000 +0,0004
decreased 0,1361000000 -0,002
increased 0,1381000000 +0,0003
decreased 0,1378000000 -0,002
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0003
decreased 0,1401000000 -0,0003
increased 0,1404000000 +0,0011
decreased 0,1393000000 -0,0003
decreased 0,1396000000 -0,0009
increased 0,1405000000 +0,0009
not_changed 0,1396000000 0
increased 0,1396000000 +0,001
decreased 0,1386000000 -0,0007
not_changed 0,1393000000 0
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0006
decreased 0,1399000000 -0,0005
not_changed 0,1404000000 0
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0017
increased 0,1395000000 +0,0004
increased 0,1391000000 +0,0008
decreased 0,1383000000 -0,0006
increased 0,1389000000 +0,0005
increased 0,1384000000 +0,0018
decreased 0,1366000000 -0,0007
decreased 0,1373000000 -0,0002
decreased 0,1375000000 10
not_changed 0,1376000000 0
increased 0,1376000000 +0,0004
decreased 0,1372000000 -0,0004
decreased 0,1376000000 10
decreased 0,1377000000 -0,0002
decreased 0,1379000000 -0,0012
increased 0,1391000000 +0,0012
decreased 0,1379000000 -0,0009
decreased 0,1388000000 -0,0022
not_changed 0,1410000000 0
increased 0,1410000000 +0,0005
not_changed 0,1405000000 0
increased 0,1405000000 +0,0002
increased 0,1403000000 +0,0001
decreased 0,1402000000 -0,0003
decreased 0,1405000000 10
decreased 0,1406000000 -0,0011
increased 0,1417000000 +0,0006
decreased 0,1411000000 -0,0009
increased 0,1420000000 +0,0012
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0005
decreased 0,1407000000 -0,001
increased 0,1417000000 +10
decreased 0,1416000000 -0,0015
increased 0,1431000000 +0,0005
increased 0,1426000000 +0,0001
not_changed 0,1425000000 0
decreased 0,1425000000 -0,0007
increased 0,1432000000 +0,0029
decreased 0,1403000000 -0,0003
not_changed 0,1406000000 0
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0015
increased 0,1421000000 +0,0011
increased 0,1410000000 +0,0003
decreased 0,1407000000 -0,0015
decreased 0,1422000000 -0,0002
not_changed 0,1424000000 0
not_changed 0,1424000000 0
not_changed 0,1424000000 0
not_changed 0,1424000000 0
decreased 0,1424000000 -0,0005
increased 0,1429000000 +10
increased 0,1428000000 +0,0004
increased 0,1424000000 +0,0019
increased 0,1405000000 +0,0014
increased 0,1391000000 +0,0016
decreased 0,1375000000 -0,0015
not_changed 0,1390000000 0
increased 0,1390000000 +0,0022
decreased 0,1368000000 -0,0021
decreased 0,1389000000 -0,0022
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0003
increased 0,1414000000 +0,0007
decreased 0,1407000000 -0,0001
increased 0,1408000000 +0,0008
increased 0,1400000000 +0,0001
decreased 0,1399000000 -0,0001
not_changed 0,1400000000 0
not_changed 0,1400000000 0
not_changed 0,1400000000 0
increased 0,1400000000 +0,0046
decreased 0,1354000000 -0,0003
increased 0,1357000000 +0,0008
decreased 0,1349000000 -0,0009
decreased 0,1358000000 -0,0008
increased 0,1366000000 +0,0004
decreased 0,1362000000 -0,0013
increased 0,1375000000 +0,0004
decreased 0,1371000000 -0,0004
increased 0,1375000000 +0,0017
decreased 0,1358000000 -0,0017
decreased 0,1375000000 -0,0003
decreased 0,1378000000 -0,0005
increased 0,1383000000 +0,0006
increased 0,1377000000 +0,0002
increased 0,1375000000 +0,0012
decreased 0,1363000000 -0,0015
not_changed 0,1378000000 0
increased 0,1378000000 +0,0001
increased 0,1377000000 +0,0005
not_changed 0,1372000000 0
increased 0,1372000000 +0,0029
decreased 0,1343000000 -0,0004
decreased 0,1347000000 -0,0002
decreased 0,1349000000 -0,0002
decreased 0,1351000000 -0,0003
decreased 0,1354000000 -0,0012
decreased 0,1366000000 -0,0038
decreased 0,1404000000 -0,0011
decreased 0,1415000000 -0,0048
increased 0,1463000000 +0,0003
increased 0,1460000000 +0,0005
increased 0,1455000000 +0,0003
increased 0,1452000000 +0,002
decreased 0,1432000000 -0,0005
decreased 0,1437000000 -0,0005
increased 0,1442000000 +0,0016
decreased 0,1426000000 -0,0018
not_changed 0,1444000000 0
decreased 0,1444000000 -0,0007
increased 0,1451000000 +0,001
decreased 0,1441000000 -0,0006
increased 0,1447000000 +0,0016
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0031
increased 0,1458000000 +0,0043
decreased 0,1415000000 -0,0008
increased 0,1423000000 +0,003
decreased 0,1393000000 -0,0014
increased 0,1407000000 +0,0006
decreased 0,1401000000 -0,0004
decreased 0,1405000000 10
increased 0,1406000000 +10
increased 0,1405000000 +0,0017
decreased 0,1388000000 -0,0006
decreased 0,1394000000 -0,0003
decreased 0,1397000000 -0,0032
decreased 0,1429000000 -0,0004
increased 0,1433000000 +0,0028
decreased 0,1405000000 -0,0019
increased 0,1424000000 +10
decreased 0,1423000000 -0,0008
decreased 0,1431000000 -0,0017
increased 0,1448000000 +0,0001
increased 0,1447000000 +0,0006
not_changed 0,1441000000 0
increased 0,1441000000 +0,0014
decreased 0,1427000000 -0,0014
increased 0,1441000000 +0,0007
decreased 0,1434000000 -0,0011
increased 0,1445000000 +0,0029
not_changed 0,1416000000 0
decreased 0,1416000000 -0,0027
decreased 0,1443000000 -0,0004
increased 0,1447000000 +0,0012
increased 0,1435000000 +0,0035
increased 0,1400000000 +0,0017
decreased 0,1383000000 -0,0019
increased 0,1402000000 +0,0057
decreased 0,1345000000 -0,0084
increased 0,1429000000 +0,0002
decreased 0,1427000000 -0,0023
increased 0,1450000000 +0,0022
decreased 0,1428000000 -0,0055
decreased 0,1483000000 -0,0063
decreased 0,1546000000 -0,0004
increased 0,1550000000 +0,0003
decreased 0,1547000000 -0,0015
increased 0,1562000000 +0,0005
decreased 0,1557000000 -0,0008
decreased 0,1565000000 -0,0025
not_changed 0,1590000000 0
increased 0,1590000000 +0,0005
decreased 0,1585000000 -0,0004
decreased 0,1589000000 -0,0012
increased 0,1601000000 +0,0005
decreased 0,1596000000 -0,0003
increased 0,1599000000 +0,0009
decreased 0,1590000000 -0,0034
decreased 0,1624000000 -0,0007
increased 0,1631000000 +0,0009
not_changed 0,1622000000 0
decreased 0,1622000000 -0,0011
decreased 0,1633000000 -0,0035
decreased 0,1668000000 10
decreased 0,1669000000 -0,0044
decreased 0,1713000000 -0,0014
decreased 0,1727000000 -0,0013
decreased 0,1740000000 -0,0023
decreased 0,1763000000 -0,0028
decreased 0,1791000000 10
decreased 0,1792000000 -0,0008
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0002
decreased 0,1802000000 -0,0015
increased 0,1817000000 +0,0007
decreased 0,1810000000 -0,0016
decreased 0,1826000000 -0,0002
increased 0,1828000000 +0,0008
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0012
increased 0,1832000000 +0,0005
not_changed 0,1827000000 0
decreased 0,1827000000 -0,0043
decreased 0,1870000000 10
increased 0,1871000000 +0,0032
decreased 0,1839000000 -0,0007
decreased 0,1846000000 -0,0001
increased 0,1847000000 +0,0005
increased 0,1842000000 +0,0019
increased 0,1823000000 +0,0002
decreased 0,1821000000 -0,0024
increased 0,1845000000 +0,0012
not_changed 0,1833000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that RSD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Maldivian Rufiyaa exchange chart

Note: The Serbian dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the RSD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Maldivian Rufiyaa pair for a period of 2486 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.