Exchange Currency

RSD/MYR


The exchange rate as of today for RSD/MYR is RSD per MYR, which means that with 100 Serbian dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for RSD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or MYR currencies.
  


RSD to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,0401000000 -0,0013
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0005
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0003
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0004
increased 0,0423000000 +0,0002
decreased 0,0421000000 -0,0004
increased 0,0425000000 +0,0004
decreased 0,0421000000 -0,0002
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0002
decreased 0,0427000000 -0,0005
increased 0,0432000000 +0,0005
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0002
decreased 0,0422000000 10
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0005
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +0,0005
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0002
increased 0,0414000000 +0,0005
increased 0,0409000000 +10
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0014
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
increased 0,0392000000 +10
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
increased 0,0392000000 +10
increased 0,0391000000 +0,0002
increased 0,0389000000 +0,0004
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
increased 0,0387000000 +10
increased 0,0386000000 +0,0004
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0002
decreased 0,0379000000 10
increased 0,0380000000 +10
decreased 0,0379000000 -0,0003
not_changed 0,0382000000 0
increased 0,0382000000 +10
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +10
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +0,0002
increased 0,0380000000 +0,0002
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 10
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
decreased 0,0383000000 10
not_changed 0,0384000000 0
increased 0,0384000000 +10
not_changed 0,0383000000 0
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
decreased 0,0380000000 -0,0003
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
increased 0,0380000000 +10
not_changed 0,0379000000 0
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0007
increased 0,0387000000 +0,0005
decreased 0,0382000000 -0,0004
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0008
decreased 0,0376000000 -0,0006
increased 0,0382000000 +0,0007
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +0,0008
decreased 0,0367000000 -0,0007
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0003
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
increased 0,0377000000 +0,0004
increased 0,0373000000 +0,0005
increased 0,0368000000 +0,0003
increased 0,0365000000 +10
increased 0,0364000000 +0,0002
decreased 0,0362000000 10
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0002
increased 0,0360000000 +0,0002
increased 0,0358000000 +0,0002
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0002
decreased 0,0358000000 -0,0005
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0008
decreased 0,0368000000 -0,0006
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 10
increased 0,0377000000 +0,0008
decreased 0,0369000000 -0,0004
increased 0,0373000000 +0,0002
decreased 0,0371000000 10
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0005
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
increased 0,0374000000 +0,0008
increased 0,0366000000 +0,0009
decreased 0,0357000000 -0,0005
increased 0,0362000000 +0,0004
increased 0,0358000000 +0,0004
decreased 0,0354000000 -0,0007
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0004
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0004
decreased 0,0361000000 -0,0003
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0005
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0003
decreased 0,0366000000 -0,0008
decreased 0,0374000000 -0,0006
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0003
increased 0,0381000000 +0,0002
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0002
increased 0,0382000000 +0,0004
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0012
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0008
increased 0,0396000000 +0,0005
increased 0,0391000000 +0,0008
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0005
decreased 0,0381000000 -0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0005
increased 0,0389000000 +10
increased 0,0388000000 +0,0005
increased 0,0383000000 +0,0005
increased 0,0378000000 +0,0005
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0004
decreased 0,0369000000 -0,0008
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0008
increased 0,0392000000 +0,0004
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0016
increased 0,0406000000 +0,001
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0007
decreased 0,0393000000 -0,0013
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0005
increased 0,0403000000 +0,0004
decreased 0,0399000000 -0,0004
increased 0,0403000000 +0,0004
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0007
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0003
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0001
increased 0,0399000000 +0,0008
decreased 0,0391000000 -0,0003
increased 0,0394000000 +0,0004
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0039
increased 0,0354000000 +0,0002
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0006
decreased 0,0343000000 -0,0005
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
increased 0,0352000000 +0,0003
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
increased 0,0348000000 +10
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0005
not_changed 0,0352000000 0
not_changed 0,0352000000 0
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0002
increased 0,0351000000 +10
not_changed 0,0350000000 0
increased 0,0350000000 +0,0003
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
increased 0,0345000000 +0,0005
increased 0,0340000000 +0,0005
increased 0,0335000000 +0,0001
increased 0,0334000000 +10
increased 0,0333000000 +0,0005
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0005
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0003
increased 0,0336000000 +0,0002
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0004
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0004
increased 0,0336000000 +0,0002
increased 0,0334000000 +10
increased 0,0333000000 +0,001
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0006
increased 0,0332000000 +0,0003
decreased 0,0329000000 -0,0001
decreased 0,0330000000 -0,0003
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0009
not_changed 0,0345000000 0
increased 0,0345000000 +0,0015
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0003
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0013
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0005
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0011
increased 0,0347000000 +0,0003
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0004
decreased 0,0350000000 -0,0002
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
decreased 0,0350000000 10
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0004
decreased 0,0355000000 -0,0002
decreased 0,0357000000 10
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
not_changed 0,0355000000 0
increased 0,0355000000 +0,0003
not_changed 0,0352000000 0
increased 0,0352000000 +0,0004
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0005
increased 0,0351000000 +0,0002
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0004
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0005
increased 0,0347000000 +0,0004
decreased 0,0343000000 -0,0008
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0007
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0004
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0006
decreased 0,0362000000 -0,0004
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0003
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0003
not_changed 0,0373000000 0
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0006
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0004
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0007
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0002
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0004
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0003
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0015043758
decreased 0,0376956242 -0,0005406178
increased 0,0382362420 +0,0002429577
increased 0,0379932843 +0,0001004813
increased 0,0378928030 +0,0004662984
decreased 0,0374265046 -0,0011243978
decreased 0,0385509024 -0,0004817747
increased 0,0390326771 +0,0010479191
decreased 0,0379847580 -0,0001579648
increased 0,0381427228 +0,0012392423
increased 0,0369034805 +9,28624
decreased 0,0368106181 9,13191
not_changed 0,0369019372 0
decreased 0,0369019372 -0,000116958
increased 0,0370188952 +3,59606
increased 0,0369829346 +0,0004491981
increased 0,0365337365 +0,0009069966
decreased 0,0356267399 -0,0003016945
increased 0,0359284344 +0,0003068363
decreased 0,0356215981 -0,0005114302
not_changed 0,0361330283 0
decreased 0,0361330283 -0,0003805755
decreased 0,0365136038 -0,0001584905
decreased 0,0366720943 -0,0004897542
not_changed 0,0371618485 0
decreased 0,0371618485 -0,0001374949
decreased 0,0372993434 -0,0001637251
increased 0,0374630685 +0,0004422125
increased 0,0370208560 +0,0001293644
increased 0,0368914916 +0,0002509163
decreased 0,0366405753 3,6534
increased 0,0366771093 +0,0008208365
increased 0,0358562728 +0,0007461314
increased 0,0351101414 +7,45769
decreased 0,0350355645 4,558295
increased 0,0350811474 +0,0003112884
increased 0,0347698590 +3,41848
increased 0,0347356742 +0,0001253882
increased 0,0346102860 +0,0002521675
increased 0,0343581185 +0,0015724748
decreased 0,0327856437 -0,0019059304
increased 0,0346915741 +0,0002558591
increased 0,0344357150 +0,0001370099
increased 0,0342987051 +0,0008118613
decreased 0,0334868438 -0,0014223287
decreased 0,0349091725 -0,0001032088
decreased 0,0350123813 -0,0010992976
increased 0,0361116789 +0,000338512
decreased 0,0357731669 -0,000960272
increased 0,0367334389 +0,0008746246
decreased 0,0358588143 -0,0008003285
decreased 0,0366591428 1,43208
decreased 0,0366734636 -0,0011391287
decreased 0,0378125923 -0,0003634917
decreased 0,0381760840 -0,0016905431
decreased 0,0398666271 -0,0008353952
increased 0,0407020223 +0,0001380296
decreased 0,0405639927 -0,0015463792
increased 0,0421103719 +9,6775
increased 0,0421006944 +0,0001338345
decreased 0,0419668599 -0,0011458745
not_changed 0,0431127344 0
increased 0,0431127344 +0,0013210148
decreased 0,0417917196 -0,0002041224
decreased 0,0419958420 -0,0001396032
not_changed 0,0421354452 0
Please note that RSD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Malaysian ringgit exchange chart

Note: The Serbian dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the RSD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Malaysian ringgit pair for a period of 2486 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.