Exchange Currency

RSD/NAD


The exchange rate as of today for RSD/NAD is RSD per NAD, which means that with 100 Serbian dinars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for RSD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or NAD currencies.
  


RSD to NAD exchange rate history

Date Exchange Rate Variation
increased 0,1383000000 +0,0009
decreased 0,1374000000 -0,0005
not_changed 0,1379000000 0
increased 0,1379000000 +0,004
increased 0,1339000000 +0,0016
increased 0,1323000000 +0,0003
decreased 0,1320000000 -0,003
decreased 0,1350000000 -0,0006
increased 0,1356000000 +0,0015
not_changed 0,1341000000 0
increased 0,1341000000 +0,0012
decreased 0,1329000000 -0,0022
increased 0,1351000000 +0,0065
decreased 0,1286000000 -0,0005
increased 0,1291000000 +0,0004
decreased 0,1287000000 -0,0012
decreased 0,1299000000 -0,0001
increased 0,1300000000 +0,0004
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0011
decreased 0,1307000000 -0,0014
increased 0,1321000000 +0,0051
decreased 0,1270000000 10
not_changed 0,1271000000 0
increased 0,1271000000 +0,0004
increased 0,1267000000 +0,0014
not_changed 0,1253000000 0
increased 0,1253000000 +0,0016
decreased 0,1237000000 -0,0007
not_changed 0,1244000000 0
increased 0,1244000000 +0,0003
decreased 0,1241000000 -0,0013
decreased 0,1254000000 -0,0022
increased 0,1276000000 +0,0003
increased 0,1273000000 +0,0011
increased 0,1262000000 +0,0071
decreased 0,1191000000 -0,0003
increased 0,1194000000 +0,0014
increased 0,1180000000 +0,0004
decreased 0,1176000000 -0,0002
increased 0,1178000000 +0,0001
increased 0,1177000000 +0,0013
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0019
increased 0,1183000000 +0,0011
decreased 0,1172000000 -0,0023
not_changed 0,1195000000 0
increased 0,1195000000 +0,0015
decreased 0,1180000000 -0,0003
decreased 0,1183000000 -0,001
increased 0,1193000000 +0,0013
increased 0,1180000000 +0,0004
decreased 0,1176000000 -0,001
increased 0,1186000000 +0,0007
decreased 0,1179000000 -0,004
increased 0,1219000000 +0,0036
increased 0,1183000000 +0,0006
decreased 0,1177000000 -0,0009
increased 0,1186000000 +0,0031
increased 0,1155000000 +0,0015
decreased 0,1140000000 10
decreased 0,1141000000 -0,001
decreased 0,1151000000 -0,0004
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0009
decreased 0,1164000000 -0,003
increased 0,1194000000 +0,0008
decreased 0,1186000000 -0,0003
increased 0,1189000000 +0,0016
decreased 0,1173000000 -0,0001
increased 0,1174000000 +0,0014
increased 0,1160000000 +0,0077
decreased 0,1083000000 -0,0016
not_changed 0,1099000000 0
decreased 0,1099000000 -0,0004
not_changed 0,1103000000 0
decreased 0,1103000000 -0,0006
decreased 0,1109000000 -0,0003
increased 0,1112000000 +10
decreased 0,1111000000 -0,0018
increased 0,1129000000 +0,0011
increased 0,1118000000 +0,0008
decreased 0,1110000000 -0,0002
decreased 0,1112000000 -0,0003
increased 0,1115000000 +0,0005
increased 0,1110000000 +0,0006
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0017
increased 0,1121000000 +0,0015
decreased 0,1106000000 -0,0042
decreased 0,1148000000 -0,0007
decreased 0,1155000000 -0,0003
increased 0,1158000000 +0,0004
not_changed 0,1154000000 0
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0009
not_changed 0,1163000000 0
not_changed 0,1163000000 0
increased 0,1163000000 +0,0009
decreased 0,1154000000 -0,0003
decreased 0,1157000000 -0,0006
decreased 0,1163000000 -0,0003
decreased 0,1166000000 -0,0006
decreased 0,1172000000 -0,0003
increased 0,1175000000 +0,0008
decreased 0,1167000000 -0,0002
decreased 0,1169000000 -0,0014
decreased 0,1183000000 -0,0002
decreased 0,1185000000 -0,0002
increased 0,1187000000 +0,0001
decreased 0,1186000000 -0,0004
not_changed 0,1190000000 0
not_changed 0,1190000000 0
increased 0,1190000000 +0,0013
decreased 0,1177000000 -0,0001
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0003
decreased 0,1181000000 -0,0002
decreased 0,1183000000 -0,0015
decreased 0,1198000000 -0,0022
increased 0,1220000000 +0,0005
increased 0,1215000000 +0,0006
decreased 0,1209000000 -0,0021
increased 0,1230000000 +0,001
decreased 0,1220000000 -0,0008
not_changed 0,1228000000 0
decreased 0,1228000000 10
increased 0,1229000000 +0,0013
decreased 0,1216000000 -0,0026
decreased 0,1242000000 -0,0023
decreased 0,1265000000 -0,0018
decreased 0,1283000000 10
increased 0,1284000000 +0,0022
increased 0,1262000000 +0,0004
decreased 0,1258000000 -0,0004
decreased 0,1262000000 -0,0003
increased 0,1265000000 +0,0018
not_changed 0,1247000000 0
decreased 0,1247000000 -0,0021
decreased 0,1268000000 -0,0024
not_changed 0,1292000000 0
decreased 0,1292000000 -0,0022
increased 0,1314000000 +0,0008
decreased 0,1306000000 -0,0027
increased 0,1333000000 +0,004
increased 0,1293000000 +0,0065
increased 0,1228000000 +0,0018
decreased 0,1210000000 -0,0017
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0006
decreased 0,1233000000 -0,0044
decreased 0,1277000000 -0,0006
increased 0,1283000000 +0,0009
decreased 0,1274000000 -0,0002
not_changed 0,1276000000 0
decreased 0,1276000000 -0,001
increased 0,1286000000 +0,0002
decreased 0,1284000000 -0,0005
decreased 0,1289000000 -0,0029
decreased 0,1318000000 -0,0005
increased 0,1323000000 +0,0006
decreased 0,1317000000 -0,0012
decreased 0,1329000000 -0,0028
increased 0,1357000000 +0,0003
decreased 0,1354000000 -0,0034
not_changed 0,1388000000 0
increased 0,1388000000 +0,003
decreased 0,1358000000 10
decreased 0,1359000000 -0,0014
decreased 0,1373000000 -0,0021
increased 0,1394000000 +0,0004
decreased 0,1390000000 -0,0042
increased 0,1432000000 +0,001
increased 0,1422000000 +0,0006
increased 0,1416000000 +0,0004
decreased 0,1412000000 -0,0005
decreased 0,1417000000 -0,0005
decreased 0,1422000000 -0,0024
not_changed 0,1446000000 0
increased 0,1446000000 +0,0006
decreased 0,1440000000 -0,0012
increased 0,1452000000 +0,0005
increased 0,1447000000 +0,0036
increased 0,1411000000 +0,0084
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0004
increased 0,1331000000 +10
increased 0,1330000000 +0,0022
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0014
increased 0,1322000000 +0,0003
decreased 0,1319000000 -0,0019
increased 0,1338000000 +0,0005
decreased 0,1333000000 -0,0058
not_changed 0,1391000000 0
not_changed 0,1391000000 0
not_changed 0,1391000000 0
increased 0,1391000000 +0,0028
decreased 0,1363000000 -0,0049
increased 0,1412000000 +0,0008
increased 0,1404000000 +0,0011
decreased 0,1393000000 -0,0012
increased 0,1405000000 +0,0005
increased 0,1400000000 +0,0024
decreased 0,1376000000 -0,001
increased 0,1386000000 +0,0016
decreased 0,1370000000 -0,0065
increased 0,1435000000 +0,0084
decreased 0,1351000000 -0,0054
decreased 0,1405000000 -0,0037
decreased 0,1442000000 -0,0015
decreased 0,1457000000 -0,0003
decreased 0,1460000000 -0,003
increased 0,1490000000 +0,0063
increased 0,1427000000 +0,0024
decreased 0,1403000000 -0,0067
decreased 0,1470000000 -0,0007
increased 0,1477000000 +0,005
increased 0,1427000000 +0,005
decreased 0,1377000000 -0,0006
increased 0,1383000000 +0,0007
not_changed 0,1376000000 0
increased 0,1376000000 +0,0024
increased 0,1352000000 +0,0006
decreased 0,1346000000 -0,0081
increased 0,1427000000 +0,0122
increased 0,1305000000 +0,0014
increased 0,1291000000 +0,0006
not_changed 0,1285000000 0
not_changed 0,1285000000 0
not_changed 0,1285000000 0
increased 0,1285000000 +0,0027
not_changed 0,1258000000 0
increased 0,1258000000 +0,0014
increased 0,1244000000 +0,0002
increased 0,1242000000 +0,0012
decreased 0,1230000000 -0,0009
increased 0,1239000000 +0,0006
not_changed 0,1233000000 0
decreased 0,1233000000 -0,0012
decreased 0,1245000000 -0,0007
decreased 0,1252000000 -0,0019
decreased 0,1271000000 -0,0013
not_changed 0,1284000000 0
increased 0,1284000000 +0,0032
decreased 0,1252000000 -0,0003
increased 0,1255000000 +0,0005
increased 0,1250000000 +0,0011
increased 0,1239000000 +0,0002
decreased 0,1237000000 -0,005
increased 0,1287000000 +0,0021
decreased 0,1266000000 -0,0012
decreased 0,1278000000 -0,0007
decreased 0,1285000000 -0,0006
decreased 0,1291000000 -0,0009
decreased 0,1300000000 10
not_changed 0,1301000000 0
increased 0,1301000000 +0,0005
increased 0,1296000000 +0,0003
increased 0,1293000000 +0,0025
decreased 0,1268000000 -0,0001
increased 0,1269000000 +0,0001
increased 0,1268000000 +0,0003
decreased 0,1265000000 -0,0039
increased 0,1304000000 +0,0009
increased 0,1295000000 +0,0003
increased 0,1292000000 +0,0041
increased 0,1251000000 +0,0014
not_changed 0,1237000000 0
increased 0,1237000000 +0,0012
decreased 0,1225000000 -0,0007
decreased 0,1232000000 -0,0026
increased 0,1258000000 +0,0029
increased 0,1229000000 +0,0027
increased 0,1202000000 +0,0013
decreased 0,1189000000 -0,0002
increased 0,1191000000 +0,0004
not_changed 0,1187000000 0
increased 0,1187000000 +0,0032
decreased 0,1155000000 10
decreased 0,1156000000 -0,0003
not_changed 0,1159000000 0
decreased 0,1159000000 -0,0002
increased 0,1161000000 +0,0004
increased 0,1157000000 +0,0001
decreased 0,1156000000 -0,0009
increased 0,1165000000 +0,0011
increased 0,1154000000 +0,0001
increased 0,1153000000 +0,0038
decreased 0,1115000000 -0,0018
decreased 0,1133000000 -0,0018
increased 0,1151000000 +0,0013
decreased 0,1138000000 -0,0001
not_changed 0,1139000000 0
increased 0,1139000000 +0,0009
not_changed 0,1130000000 0
increased 0,1130000000 +0,0004
decreased 0,1126000000 -0,0013
increased 0,1139000000 +0,0009
not_changed 0,1130000000 0
not_changed 0,1130000000 0
decreased 0,1130000000 -0,0012
decreased 0,1142000000 -0,0013
decreased 0,1155000000 -0,0007
increased 0,1162000000 +0,0003
decreased 0,1159000000 -0,0002
decreased 0,1161000000 -0,0001
decreased 0,1162000000 -0,001
increased 0,1172000000 +0,0019
decreased 0,1153000000 -0,0004
increased 0,1157000000 +0,0075
decreased 0,1082000000 -0,0004
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0033
decreased 0,1119000000 -0,0002
not_changed 0,1121000000 0
increased 0,1121000000 +0,001
decreased 0,1111000000 -0,0009
decreased 0,1120000000 -0,001
increased 0,1130000000 +0,0023
decreased 0,1107000000 -0,0005
increased 0,1112000000 +0,0018
increased 0,1094000000 +0,0001
increased 0,1093000000 +0,0025
increased 0,1068000000 +0,0002
increased 0,1066000000 +0,0001
decreased 0,1065000000 -0,002
increased 0,1085000000 +0,0001
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0006
increased 0,1090000000 +0,0001
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0007
increased 0,1097000000 +0,0008
increased 0,1089000000 +0,0008
decreased 0,1081000000 -0,0009
increased 0,1090000000 +0,0004
decreased 0,1086000000 -0,0004
decreased 0,1090000000 -0,0006
decreased 0,1096000000 -0,0001
decreased 0,1097000000 10
increased 0,1098000000 +0,003
not_changed 0,1068000000 0
increased 0,1068000000 +0,001
decreased 0,1058000000 -0,0004
decreased 0,1062000000 -0,0005
increased 0,1067000000 +0,0026
decreased 0,1041000000 -0,0005
decreased 0,1046000000 -0,0056
increased 0,1102000000 +0,0007
increased 0,1095000000 +0,0001
decreased 0,1094000000 -0,0043
decreased 0,1137000000 -0,0033
increased 0,1170000000 +0,0001
increased 0,1169000000 +0,0002
decreased 0,1167000000 -0,0002
not_changed 0,1169000000 0
not_changed 0,1169000000 0
increased 0,1169000000 +0,0009
decreased 0,1160000000 -0,0005
not_changed 0,1165000000 0
not_changed 0,1165000000 0
decreased 0,1165000000 -0,0021
decreased 0,1186000000 -0,0007
increased 0,1193000000 +0,0019
increased 0,1174000000 +0,0023
not_changed 0,1151000000 0
not_changed 0,1151000000 0
increased 0,1151000000 +0,0013
decreased 0,1138000000 -0,0001
increased 0,1139000000 +0,0001
increased 0,1138000000 +0,001
not_changed 0,1128000000 0
decreased 0,1128000000 -0,0026
increased 0,1154000000 +0,0009
increased 0,1145000000 +0,0001
decreased 0,1144000000 -0,001
decreased 0,1154000000 -0,001
decreased 0,1164000000 -0,0009
decreased 0,1173000000 -0,0005
decreased 0,1178000000 -0,0006
not_changed 0,1184000000 0
decreased 0,1184000000 -0,0017
not_changed 0,1201000000 0
increased 0,1201000000 +0,0001
increased 0,1200000000 +0,0032
decreased 0,1168000000 -0,0018
decreased 0,1186000000 -0,0001
decreased 0,1187000000 -0,0003
increased 0,1190000000 +10
decreased 0,1189000000 -0,0022
increased 0,1211000000 +0,0006
increased 0,1205000000 +0,0004
decreased 0,1201000000 -0,0022
decreased 0,1223000000 -0,0008
increased 0,1231000000 +0,0019
decreased 0,1212000000 -0,0029
decreased 0,1241000000 -0,0011
increased 0,1252000000 +0,0006
decreased 0,1246000000 -0,001
decreased 0,1256000000 -0,0012
increased 0,1268000000 +0,0019
decreased 0,1249000000 -0,0013
increased 0,1262000000 +0,0015
increased 0,1247000000 +0,0034
decreased 0,1213000000 -0,0014
decreased 0,1227000000 -0,0012
increased 0,1239000000 +0,001
not_changed 0,1229000000 0
not_changed 0,1229000000 0
decreased 0,1229000000 -0,0027
decreased 0,1256000000 -0,0006
decreased 0,1262000000 -0,0011
decreased 0,1273000000 -0,0027
increased 0,1300000000 +0,004
increased 0,1260000000 +0,0007
increased 0,1253000000 +0,0017
increased 0,1236000000 +0,002762965
decreased 0,1208370350 -0,000260969
increased 0,1210980040 +0,001707317
increased 0,1193906870 +0,001798993
increased 0,1175916940 +0,00022967
decreased 0,1173620240 -0,000294427
decreased 0,1176564510 -0,000517449
increased 0,1181739000 +0,000277101
decreased 0,1178967990 -0,000586905
decreased 0,1184837040 -0,002723699
increased 0,1212074030 +0,003433113
increased 0,1177742900 +0,002871036
increased 0,1149032540 +0,000914639
decreased 0,1139886150 -0,000179974
increased 0,1141685890 +0,000505421
decreased 0,1136631680 -0,003545191
decreased 0,1172083590 -0,000114698
increased 0,1173230570 +0,002099413
increased 0,1152236440 +0,009753259
increased 0,1054703850 +0,000381751
decreased 0,1050886340 -0,00071307
decreased 0,1058017040 -0,001471547
decreased 0,1072732510 -0,000328551
increased 0,1076018020 +0,000946763
increased 0,1066550390 +0,002543756
decreased 0,1041112830 -0,001568255
decreased 0,1056795380 -0,001671677
increased 0,1073512150 +0,000117594
decreased 0,1072336210 2,7704
increased 0,1072613250 +0,00116345
decreased 0,1060978750 -0,00198671
increased 0,1080845850 +0,000391313
decreased 0,1076932720 -0,000869557
increased 0,1085628290 +0,005660157
increased 0,1029026720 +0,002521379
not_changed 0,1003812930 0
increased 0,1003812930 +0,0005922237
increased 0,0997890693 +0,0003569622
decreased 0,0994321071 -0,0014432689
increased 0,1008753760 +0,000459839
increased 0,1004155370 +0,000139206
increased 0,1002763310 +0,0017358344
increased 0,0985404966 +0,0107426198
increased 0,0877978768 +0,0008026299
increased 0,0869952469 +0,001070554
decreased 0,0859246929 -0,0006739786
decreased 0,0865986715 -0,0008391568
decreased 0,0874378283 -0,0011633087
decreased 0,0886011370 -0,0009096865
decreased 0,0895108235 -0,0008700729
decreased 0,0903808964 -0,0017051032
decreased 0,0920859996 -0,0011515061
increased 0,0932375057 +0,0015389185
decreased 0,0916985872 -0,0013399956
decreased 0,0930385828 -0,0005387238
increased 0,0935773066 +0,001173531
increased 0,0924037756 +0,0019549608
increased 0,0904488148 +0,0003661826
decreased 0,0900826322 -0,0008062618
decreased 0,0908888940 -0,0031465085
decreased 0,0940354025 -0,000181001
decreased 0,0942164035 -0,0011115994
decreased 0,0953280029 -0,00190185
decreased 0,0972298529 -0,0026627532
decreased 0,0998926061 -0,0073623879
decreased 0,1072549940 -0,000181005
decreased 0,1074359990 -0,002151654
increased 0,1095876530 +0,00356291
decreased 0,1060247430 -0,001178883
decreased 0,1072036260 -0,001344714
not_changed 0,1085483400 0
increased 0,1085483400 +0,00834922
increased 0,1001991200 +0,0011670291
increased 0,0990320909 +0,0044981129
not_changed 0,0945339780 0
Please note that RSD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Namibian dollar exchange chart

Note: The Serbian dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the RSD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Namibian dollar pair for a period of 2305 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.