The exchange rate as of today for RSD/NIO is RSD per NIO, which means that with 100 Serbian dinars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for RSD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or NIO currencies.

RSD to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 08:51:35 +0000	0,3232000000	-0,0045
Wed, 07 Mar 2018 13:51:39 +0000	0,3277000000	+0,0317
Tue, 31 Oct 2017 02:14:24 +0000	0,2960000000	-0,0005
Sun, 29 Oct 2017 12:32:41 +0000	0,2965000000	0
Sun, 29 Oct 2017 06:01:17 +0000	0,2965000000	0
Sat, 28 Oct 2017 09:04:17 +0000	0,2965000000	-0,0033
Wed, 25 Oct 2017 01:26:40 +0000	0,2998000000	-0,0021
Tue, 24 Oct 2017 11:19:00 +0000	0,3019000000	+0,0006
Fri, 20 Oct 2017 19:06:34 +0000	0,3013000000	-0,0008
Tue, 17 Oct 2017 09:11:11 +0000	0,3021000000	+0,0024
Wed, 11 Oct 2017 02:20:34 +0000	0,2997000000	-0,0011
Mon, 09 Oct 2017 11:51:20 +0000	0,3008000000	+0,0056
Sat, 07 Oct 2017 16:50:23 +0000	0,2952000000	-0,0015
Fri, 06 Oct 2017 01:56:23 +0000	0,2967000000	-0,0046
Wed, 04 Oct 2017 11:46:16 +0000	0,3013000000	+0,0003
Fri, 22 Sep 2017 21:46:35 +0000	0,3010000000	+0,0015
Fri, 22 Sep 2017 05:03:13 +0000	0,2995000000	-0,007
Tue, 19 Sep 2017 10:25:30 +0000	0,3065000000	+0,0018
Sun, 17 Sep 2017 14:09:41 +0000	0,3047000000	-0,0016
Fri, 08 Sep 2017 07:07:07 +0000	0,3063000000	+0,0049
Mon, 04 Sep 2017 00:40:06 +0000	0,3014000000	0
Fri, 01 Sep 2017 21:21:08 +0000	0,3014000000	-0,0022
Wed, 30 Aug 2017 09:58:43 +0000	0,3036000000	-0,0028
Tue, 29 Aug 2017 08:38:46 +0000	0,3064000000	+0,002
Tue, 29 Aug 2017 02:12:48 +0000	0,3044000000	+0,0013
Sat, 26 Aug 2017 22:45:44 +0000	0,3031000000	0
Sat, 26 Aug 2017 02:27:22 +0000	0,3031000000	+0,0038
Thu, 24 Aug 2017 12:00:48 +0000	0,2993000000	+0,0012
Sun, 20 Aug 2017 00:55:20 +0000	0,2981000000	+0,0015
Wed, 16 Aug 2017 12:52:44 +0000	0,2966000000	-0,0021
Sun, 13 Aug 2017 12:55:38 +0000	0,2987000000	+0,0018
Sat, 05 Aug 2017 16:42:21 +0000	0,2969000000	0
Sat, 05 Aug 2017 10:53:00 +0000	0,2969000000	-0,0019
Thu, 03 Aug 2017 09:09:21 +0000	0,2988000000	-0,0002
Wed, 02 Aug 2017 16:15:19 +0000	0,2990000000	+0,0044
Sat, 29 Jul 2017 13:24:44 +0000	0,2946000000	+0,0017
Thu, 27 Jul 2017 23:35:11 +0000	0,2929000000	+0,0022
Wed, 26 Jul 2017 05:48:26 +0000	0,2907000000	10
Tue, 25 Jul 2017 23:09:38 +0000	0,2908000000	-0,0004
Mon, 24 Jul 2017 19:27:33 +0000	0,2912000000	-0,0011
Mon, 24 Jul 2017 05:26:22 +0000	0,2923000000	+0,0002
Sun, 23 Jul 2017 23:15:28 +0000	0,2921000000	0
Sat, 22 Jul 2017 03:20:02 +0000	0,2921000000	0
Fri, 21 Jul 2017 16:09:11 +0000	0,2921000000	+0,0014
Thu, 20 Jul 2017 21:49:02 +0000	0,2907000000	+0,0035
Mon, 17 Jul 2017 23:35:31 +0000	0,2872000000	0
Sun, 16 Jul 2017 00:14:55 +0000	0,2872000000	+0,001
Fri, 14 Jul 2017 08:19:51 +0000	0,2862000000	0
Thu, 13 Jul 2017 08:29:58 +0000	0,2862000000	+0,0014
Sun, 02 Jul 2017 18:39:33 +0000	0,2848000000	+0,0078
Mon, 26 Jun 2017 14:38:03 +0000	0,2770000000	+0,0007
Mon, 26 Jun 2017 11:21:58 +0000	0,2763000000	+0,0018
Mon, 19 Jun 2017 20:53:18 +0000	0,2745000000	-0,0008
Mon, 19 Jun 2017 13:22:22 +0000	0,2753000000	+0,0017
Thu, 15 Jun 2017 14:36:48 +0000	0,2736000000	-0,0018
Thu, 15 Jun 2017 02:28:00 +0000	0,2754000000	+0,0012
Fri, 09 Jun 2017 17:24:36 +0000	0,2742000000	+0,0008
Fri, 09 Jun 2017 08:02:32 +0000	0,2734000000	-0,0021
Tue, 06 Jun 2017 09:06:31 +0000	0,2755000000	-0,0002
Mon, 05 Jun 2017 23:39:32 +0000	0,2757000000	+0,0032
Mon, 29 May 2017 20:26:25 +0000	0,2725000000	+0,0001
Fri, 26 May 2017 23:13:45 +0000	0,2724000000	+0,0004
Wed, 24 May 2017 07:57:09 +0000	0,2720000000	-0,0016
Tue, 23 May 2017 02:52:46 +0000	0,2736000000	+0,0088
Sun, 14 May 2017 12:34:38 +0000	0,2648000000	+0,0002
Fri, 12 May 2017 19:53:01 +0000	0,2646000000	-0,0014
Mon, 08 May 2017 04:08:20 +0000	0,2660000000	+0,0023
Thu, 04 May 2017 03:50:24 +0000	0,2637000000	-0,0005
Mon, 01 May 2017 20:14:25 +0000	0,2642000000	+0,0003
Fri, 28 Apr 2017 18:57:32 +0000	0,2639000000	+0,001
Thu, 27 Apr 2017 22:13:13 +0000	0,2629000000	10
Wed, 26 Apr 2017 15:12:20 +0000	0,2630000000	+0,0049
Wed, 19 Apr 2017 10:38:52 +0000	0,2581000000	+0,0016
Thu, 13 Apr 2017 04:11:49 +0000	0,2565000000	+0,0018
Wed, 12 Apr 2017 06:06:23 +0000	0,2547000000	0
Tue, 11 Apr 2017 20:36:01 +0000	0,2547000000	+0,0004
Mon, 10 Apr 2017 22:28:13 +0000	0,2543000000	+0,0003
Sat, 08 Apr 2017 20:56:37 +0000	0,2540000000	-0,0014
Fri, 07 Apr 2017 01:33:31 +0000	0,2554000000	-0,0007
Thu, 06 Apr 2017 06:11:58 +0000	0,2561000000	10
Wed, 05 Apr 2017 08:26:29 +0000	0,2562000000	+0,0005
Sat, 01 Apr 2017 09:45:23 +0000	0,2557000000	-0,0014
Thu, 30 Mar 2017 12:24:46 +0000	0,2571000000	-0,0012
Wed, 22 Mar 2017 04:27:57 +0000	0,2583000000	+0,0013
Fri, 17 Mar 2017 08:55:31 +0000	0,2570000000	+0,0003
Thu, 16 Mar 2017 01:15:33 +0000	0,2567000000	+0,0033
Tue, 14 Mar 2017 20:24:42 +0000	0,2534000000	-0,002
Sat, 11 Mar 2017 01:18:18 +0000	0,2554000000	+0,0029
Thu, 09 Mar 2017 22:19:14 +0000	0,2525000000	+0,0004
Wed, 08 Mar 2017 19:25:41 +0000	0,2521000000	-0,0015
Mon, 06 Mar 2017 06:32:03 +0000	0,2536000000	+10
Sun, 05 Mar 2017 20:03:29 +0000	0,2535000000	0
Sat, 04 Mar 2017 22:50:49 +0000	0,2535000000	+0,0016
Thu, 02 Mar 2017 02:50:34 +0000	0,2519000000	0
Wed, 01 Mar 2017 11:04:33 +0000	0,2519000000	-0,0003
Wed, 01 Mar 2017 06:44:59 +0000	0,2522000000	-0,0007
Tue, 28 Feb 2017 12:48:21 +0000	0,2529000000	+0,0002
Tue, 28 Feb 2017 07:03:22 +0000	0,2527000000	+0,001
Sun, 26 Feb 2017 21:38:06 +0000	0,2517000000	-0,0007
Tue, 21 Feb 2017 06:19:43 +0000	0,2524000000	-0,0004
Sun, 19 Feb 2017 20:51:37 +0000	0,2528000000	+0,001
Wed, 15 Feb 2017 09:02:32 +0000	0,2518000000	-0,0013
Mon, 13 Feb 2017 13:35:29 +0000	0,2531000000	-0,001
Thu, 09 Feb 2017 08:52:30 +0000	0,2541000000	+0,0002
Tue, 07 Feb 2017 11:30:19 +0000	0,2539000000	-0,0023
Sat, 04 Feb 2017 11:47:11 +0000	0,2562000000	0
Sat, 04 Feb 2017 01:03:20 +0000	0,2562000000	0
Thu, 02 Feb 2017 04:19:22 +0000	0,2562000000	+0,0021
Sun, 29 Jan 2017 16:09:12 +0000	0,2541000000	0
Sun, 29 Jan 2017 05:16:25 +0000	0,2541000000	-0,0009
Wed, 25 Jan 2017 20:19:48 +0000	0,2550000000	+0,0009
Mon, 23 Jan 2017 02:37:46 +0000	0,2541000000	+0,0002
Sat, 21 Jan 2017 00:04:07 +0000	0,2539000000	+0,0003
Wed, 18 Jan 2017 08:11:32 +0000	0,2536000000	-0,0007
Tue, 17 Jan 2017 20:26:26 +0000	0,2543000000	+0,0016
Mon, 16 Jan 2017 00:49:37 +0000	0,2527000000	0
Sat, 14 Jan 2017 17:21:06 +0000	0,2527000000	+0,0016
Tue, 10 Jan 2017 12:18:44 +0000	0,2511000000	+10
Mon, 09 Jan 2017 17:37:54 +0000	0,2510000000	+0,0005
Mon, 09 Jan 2017 01:50:52 +0000	0,2505000000	+0,0002
Sun, 08 Jan 2017 12:20:21 +0000	0,2503000000	0
Sun, 08 Jan 2017 05:26:45 +0000	0,2503000000	0
Wed, 04 Jan 2017 04:16:17 +0000	0,2503000000	+0,0002
Mon, 02 Jan 2017 15:50:49 +0000	0,2501000000	0
Mon, 02 Jan 2017 08:03:08 +0000	0,2501000000	10
Sat, 31 Dec 2016 14:53:43 +0000	0,2502000000	0
Sat, 31 Dec 2016 08:03:04 +0000	0,2502000000	+0,0002
Fri, 30 Dec 2016 09:18:56 +0000	0,2500000000	+0,0009
Wed, 28 Dec 2016 08:57:55 +0000	0,2491000000	+0,0004
Tue, 27 Dec 2016 21:15:03 +0000	0,2487000000	+0,0008
Tue, 27 Dec 2016 05:33:18 +0000	0,2479000000	10
Sun, 25 Dec 2016 02:44:54 +0000	0,2480000000	0
Sat, 24 Dec 2016 22:27:15 +0000	0,2480000000	+0,0004
Fri, 23 Dec 2016 02:14:16 +0000	0,2476000000	+0,001
Tue, 20 Dec 2016 03:19:32 +0000	0,2466000000	-0,0011
Sun, 18 Dec 2016 21:34:19 +0000	0,2477000000	-0,0003
Fri, 16 Dec 2016 17:41:22 +0000	0,2480000000	-0,0041
Tue, 13 Dec 2016 00:07:53 +0000	0,2521000000	+0,0006
Fri, 09 Dec 2016 11:10:29 +0000	0,2515000000	-0,0028
Wed, 07 Dec 2016 09:06:51 +0000	0,2543000000	+0,0002
Tue, 06 Dec 2016 22:52:01 +0000	0,2541000000	+0,0011
Sat, 03 Dec 2016 12:20:59 +0000	0,2530000000	+0,0008
Thu, 01 Dec 2016 10:48:45 +0000	0,2522000000	+0,0014
Sun, 27 Nov 2016 06:21:44 +0000	0,2508000000	0
Sat, 26 Nov 2016 07:24:25 +0000	0,2508000000	10
Sun, 20 Nov 2016 19:25:42 +0000	0,2509000000	0
Fri, 18 Nov 2016 22:27:28 +0000	0,2509000000	-0,0026
Tue, 15 Nov 2016 20:34:38 +0000	0,2535000000	-0,0015
Mon, 14 Nov 2016 11:54:15 +0000	0,2550000000	-0,0059
Tue, 08 Nov 2016 20:41:43 +0000	0,2609000000	-0,0002
Tue, 08 Nov 2016 06:58:40 +0000	0,2611000000	-0,0026
Sun, 06 Nov 2016 08:46:33 +0000	0,2637000000	+0,0044
Sat, 29 Oct 2016 04:04:21 +0000	0,2593000000	+0,0022
Thu, 27 Oct 2016 07:30:46 +0000	0,2571000000	+0,0002
Tue, 25 Oct 2016 21:50:53 +0000	0,2569000000	-0,0002
Sat, 22 Oct 2016 00:26:52 +0000	0,2571000000	-0,0017
Thu, 20 Oct 2016 02:08:20 +0000	0,2588000000	+0,0002
Sun, 16 Oct 2016 16:44:38 +0000	0,2586000000	-0,0019
Fri, 14 Oct 2016 01:54:25 +0000	0,2605000000	+0,0006
Thu, 13 Oct 2016 11:34:26 +0000	0,2599000000	+0,0004
Wed, 12 Oct 2016 16:56:08 +0000	0,2595000000	-0,0043
Fri, 07 Oct 2016 21:42:06 +0000	0,2638000000	+0,0013
Fri, 30 Sep 2016 10:48:46 +0000	0,2625000000	-0,0007
Sun, 25 Sep 2016 10:41:59 +0000	0,2632000000	+0,0021
Thu, 22 Sep 2016 01:27:00 +0000	0,2611000000	-0,001
Sun, 18 Sep 2016 10:05:19 +0000	0,2621000000	0
Sat, 17 Sep 2016 11:37:26 +0000	0,2621000000	-0,0012
Wed, 14 Sep 2016 01:35:22 +0000	0,2633000000	-0,0007
Fri, 09 Sep 2016 10:53:18 +0000	0,2640000000	+0,003
Tue, 06 Sep 2016 05:44:11 +0000	0,2610000000	-0,0029
Fri, 26 Aug 2016 10:10:54 +0000	0,2639000000	+0,0002
Thu, 25 Aug 2016 10:02:19 +0000	0,2637000000	+10
Wed, 24 Aug 2016 01:24:19 +0000	0,2636000000	+0,0028
Sun, 14 Aug 2016 12:34:09 +0000	0,2608000000	+0,0023
Mon, 08 Aug 2016 19:26:10 +0000	0,2585000000	-0,0025
Tue, 02 Aug 2016 08:07:33 +0000	0,2610000000	+0,0006
Sat, 30 Jul 2016 04:46:34 +0000	0,2604000000	+0,0029
Wed, 27 Jul 2016 21:23:02 +0000	0,2575000000	+0,0026
Sun, 24 Jul 2016 04:03:57 +0000	0,2549000000	-0,0013
Wed, 20 Jul 2016 12:32:59 +0000	0,2562000000	+10
Tue, 19 Jul 2016 23:24:39 +0000	0,2561000000	-0,0005
Mon, 18 Jul 2016 01:51:03 +0000	0,2566000000	+10
Sun, 17 Jul 2016 09:28:26 +0000	0,2565000000	-0,0008
Fri, 15 Jul 2016 16:37:30 +0000	0,2573000000	-0,0014
Fri, 15 Jul 2016 04:46:59 +0000	0,2587000000	+0,0002
Thu, 14 Jul 2016 18:06:00 +0000	0,2585000000	+0,0015
Thu, 07 Jul 2016 07:57:49 +0000	0,2570000000	-0,0018
Sat, 02 Jul 2016 20:10:06 +0000	0,2588000000	+0,0006
Thu, 30 Jun 2016 13:41:28 +0000	0,2582000000	-0,0038
Thu, 23 Jun 2016 03:22:02 +0000	0,2620000000	+0,0009
Sat, 18 Jun 2016 16:00:12 +0000	0,2611000000	+0,0003
Fri, 17 Jun 2016 17:00:24 +0000	0,2608000000	+0,0002
Mon, 13 Jun 2016 04:14:27 +0000	0,2606000000	0
Sat, 11 Jun 2016 13:41:00 +0000	0,2606000000	-0,0028
Wed, 08 Jun 2016 17:09:42 +0000	0,2634000000	+0,0002
Mon, 06 Jun 2016 17:49:59 +0000	0,2632000000	+0,0004
Mon, 06 Jun 2016 00:21:57 +0000	0,2628000000	-0,0005
Sat, 04 Jun 2016 07:13:51 +0000	0,2633000000	0
Fri, 03 Jun 2016 21:19:09 +0000	0,2633000000	+0,0043
Wed, 01 Jun 2016 18:12:12 +0000	0,2590000000	+0,0004
Wed, 01 Jun 2016 08:38:49 +0000	0,2586000000	+0,0009
Mon, 30 May 2016 09:35:37 +0000	0,2577000000	+0,001
Sat, 28 May 2016 02:47:22 +0000	0,2567000000	-0,0038
Sun, 22 May 2016 18:05:06 +0000	0,2605000000	0
Sat, 21 May 2016 01:00:17 +0000	0,2605000000	-0,0024
Mon, 16 May 2016 14:36:11 +0000	0,2629000000	-0,0011
Wed, 11 May 2016 12:09:49 +0000	0,2640000000	0
Mon, 09 May 2016 16:56:55 +0000	0,2640000000	+0,0005
Fri, 06 May 2016 18:37:14 +0000	0,2635000000	-0,0025
Wed, 04 May 2016 10:00:43 +0000	0,2660000000	+0,0005
Mon, 02 May 2016 04:24:16 +0000	0,2655000000	+10
Sun, 01 May 2016 10:27:54 +0000	0,2654000000	+0,0041
Wed, 27 Apr 2016 10:37:00 +0000	0,2613000000	+0,002
Mon, 25 Apr 2016 02:45:10 +0000	0,2593000000	+10
Sat, 23 Apr 2016 13:03:29 +0000	0,2592000000	-0,0013
Thu, 21 Apr 2016 03:53:45 +0000	0,2605000000	+0,0004
Sat, 16 Apr 2016 17:25:26 +0000	0,2601000000	+0,0005
Wed, 13 Apr 2016 22:56:41 +0000	0,2596000000	-0,0037
Tue, 12 Apr 2016 10:20:08 +0000	0,2633000000	+0,0006
Mon, 11 Apr 2016 09:47:21 +0000	0,2627000000	10
Mon, 11 Apr 2016 06:35:49 +0000	0,2628000000	+10
Sun, 10 Apr 2016 20:19:32 +0000	0,2627000000	+0,0008
Fri, 08 Apr 2016 07:02:37 +0000	0,2619000000	-0,0006
Tue, 05 Apr 2016 06:42:23 +0000	0,2625000000	+0,0052
Tue, 29 Mar 2016 15:52:26 +0000	0,2573000000	+0,0008
Fri, 25 Mar 2016 03:01:40 +0000	0,2565000000	+0,0018
Sun, 13 Mar 2016 14:27:02 +0000	0,2547000000	-0,0004
Fri, 11 Mar 2016 06:55:05 +0000	0,2551000000	+0,004
Sun, 06 Mar 2016 10:22:50 +0000	0,2511000000	+0,0014
Sun, 28 Feb 2016 21:15:19 +0000	0,2497000000	-0,0043
Sun, 21 Feb 2016 00:51:08 +0000	0,2540000000	+0,0006
Fri, 19 Feb 2016 13:11:10 +0000	0,2534000000	-0,0044
Tue, 16 Feb 2016 08:06:03 +0000	0,2578000000	+10
Mon, 15 Feb 2016 21:12:09 +0000	0,2577000000	-0,0009
Fri, 12 Feb 2016 10:33:56 +0000	0,2586000000	-0,0005
Wed, 10 Feb 2016 03:47:35 +0000	0,2591000000	+0,0092
Wed, 03 Feb 2016 12:22:41 +0000	0,2499000000	+0,0022
Thu, 28 Jan 2016 09:17:22 +0000	0,2477000000	-0,0025
Thu, 07 Jan 2016 21:02:19 +0000	0,2502000000	+0,0004
Sun, 03 Jan 2016 17:49:38 +0000	0,2498000000	-0,0015
Wed, 30 Dec 2015 09:18:25 +0000	0,2513000000	-0,0002
Tue, 29 Dec 2015 23:36:57 +0000	0,2515000000	-0,0012
Mon, 28 Dec 2015 09:16:36 +0000	0,2527000000	+0,0017
Thu, 24 Dec 2015 09:31:58 +0000	0,2510000000	+0,0014
Mon, 21 Dec 2015 14:48:11 +0000	0,2496000000	+0,0002
Fri, 18 Dec 2015 23:56:47 +0000	0,2494000000	+0,0024
Thu, 17 Dec 2015 16:50:27 +0000	0,2470000000	-0,003
Mon, 14 Dec 2015 00:21:45 +0000	0,2500000000	0
Sat, 12 Dec 2015 08:16:56 +0000	0,2500000000	+0,0005
Wed, 09 Dec 2015 08:38:57 +0000	0,2495000000	+0,0005
Mon, 07 Dec 2015 07:02:28 +0000	0,2490000000	+10
Sat, 05 Dec 2015 00:04:55 +0000	0,2489000000	+0,0062
Tue, 01 Dec 2015 16:18:30 +0000	0,2427000000	10
Fri, 27 Nov 2015 20:32:41 +0000	0,2428000000	-0,0006
Thu, 26 Nov 2015 08:11:37 +0000	0,2434000000	-0,0015
Tue, 24 Nov 2015 10:51:20 +0000	0,2449000000	-0,0003
Sun, 22 Nov 2015 11:31:22 +0000	0,2452000000	0
Sat, 21 Nov 2015 10:56:50 +0000	0,2452000000	-0,0007
Thu, 19 Nov 2015 10:17:39 +0000	0,2459000000	-0,0003
Mon, 16 Nov 2015 21:02:28 +0000	0,2462000000	-0,0015
Sun, 15 Nov 2015 18:44:50 +0000	0,2477000000	0
Fri, 13 Nov 2015 22:14:06 +0000	0,2477000000	+0,0002
Thu, 12 Nov 2015 16:43:59 +0000	0,2475000000	+0,0006
Sun, 08 Nov 2015 00:12:32 +0000	0,2469000000	0
Sat, 07 Nov 2015 18:23:16 +0000	0,2469000000	-0,0076
Tue, 27 Oct 2015 07:16:24 +0000	0,2545000000	+0,0006
Mon, 26 Oct 2015 15:14:53 +0000	0,2539000000	+10
Mon, 26 Oct 2015 04:41:32 +0000	0,2538000000	-0,0042
Thu, 08 Oct 2015 00:48:29 +0000	0,2580000000	-0,0006
Mon, 05 Oct 2015 03:02:32 +0000	0,2586000000	+0,0003
Sat, 03 Oct 2015 15:49:35 +0000	0,2583000000	0
Sat, 03 Oct 2015 07:04:59 +0000	0,2583000000	+0,0009
Mon, 28 Sep 2015 06:54:54 +0000	0,2574000000	-0,0004
Sat, 26 Sep 2015 04:07:46 +0000	0,2578000000	+0,001
Fri, 25 Sep 2015 12:23:48 +0000	0,2568000000	+10
Thu, 24 Sep 2015 05:45:47 +0000	0,2567000000	+10
Wed, 23 Sep 2015 23:19:25 +0000	0,2566000000	-0,0027
Sun, 20 Sep 2015 12:58:46 +0000	0,2593000000	0
Sat, 19 Sep 2015 06:44:09 +0000	0,2593000000	+0,0005
Thu, 17 Sep 2015 17:42:52 +0000	0,2588000000	+0,0002
Thu, 17 Sep 2015 04:01:19 +0000	0,2586000000	-0,0008
Mon, 14 Sep 2015 02:38:26 +0000	0,2594000000	+0,0002
Sat, 12 Sep 2015 01:47:06 +0000	0,2592000000	+0,0041
Sun, 06 Sep 2015 23:37:16 +0000	0,2551000000	+10
Sun, 06 Sep 2015 14:59:52 +0000	0,2550000000	-0,0004
Sat, 29 Aug 2015 02:49:41 +0000	0,2554000000	-0,0046
Sat, 22 Aug 2015 03:31:35 +0000	0,2600000000	+0,0063
Sat, 15 Aug 2015 11:34:40 +0000	0,2537000000	-0,0015
Fri, 14 Aug 2015 11:06:29 +0000	0,2552000000	+0,0015
Thu, 13 Aug 2015 11:07:18 +0000	0,2537000000	+0,0039
Sun, 09 Aug 2015 18:34:38 +0000	0,2498000000	+0,0007
Thu, 06 Aug 2015 19:43:31 +0000	0,2491000000	-0,0011
Sat, 01 Aug 2015 19:06:04 +0000	0,2502000000	0
Sat, 01 Aug 2015 10:16:48 +0000	0,2502000000	+0,0005
Thu, 30 Jul 2015 11:57:49 +0000	0,2497000000	+0,0001
Thu, 30 Jul 2015 08:03:18 +0000	0,2496000000	-0,0025
Wed, 29 Jul 2015 02:29:00 +0000	0,2521000000	+0,0025
Sat, 25 Jul 2015 08:24:18 +0000	0,2496000000	+0,0009
Wed, 22 Jul 2015 07:00:13 +0000	0,2487000000	+0,0023
Mon, 20 Jul 2015 06:21:23 +0000	0,2464000000	-0,0023
Thu, 16 Jul 2015 07:13:44 +0000	0,2487000000	-0,0021
Tue, 14 Jul 2015 12:41:46 +0000	0,2508000000	-0,0009
Fri, 03 Jul 2015 05:13:08 +0000	0,2517000000	-0,0009
Tue, 30 Jun 2015 18:38:42 +0000	0,2526000000	+0,001
Mon, 29 Jun 2015 14:51:48 +0000	0,2516000000	-0,0006
Sat, 27 Jun 2015 02:57:34 +0000	0,2522000000	-0,0045
Fri, 19 Jun 2015 00:20:07 +0000	0,2567000000	+0,0021
Sat, 13 Jun 2015 20:25:17 +0000	0,2546000000	+0,001
Thu, 11 Jun 2015 13:25:35 +0000	0,2536000000	-0,0016
Thu, 11 Jun 2015 03:42:16 +0000	0,2552000000	+0,0018
Tue, 09 Jun 2015 15:00:34 +0000	0,2534000000	+0,003
Fri, 05 Jun 2015 17:12:36 +0000	0,2504000000	-0,0025
Fri, 05 Jun 2015 02:17:13 +0000	0,2529000000	-0,0007
Wed, 03 Jun 2015 15:56:30 +0000	0,2536000000	+0,0025
Tue, 02 Jun 2015 19:11:24 +0000	0,2511000000	+0,0059
Mon, 01 Jun 2015 15:46:39 +0000	0,2452000000	+0,0011
Wed, 27 May 2015 01:41:16 +0000	0,2441000000	-0,0033
Sun, 24 May 2015 07:34:13 +0000	0,2474000000	-0,0019
Thu, 21 May 2015 00:55:44 +0000	0,2493000000	-0,0008
Tue, 19 May 2015 15:11:01 +0000	0,2501000000	-0,0074
Sun, 17 May 2015 15:53:51 +0000	0,2575000000	0
Sat, 16 May 2015 13:52:50 +0000	0,2575000000	+0,0004
Fri, 15 May 2015 15:14:23 +0000	0,2571000000	+0,0019
Wed, 13 May 2015 21:55:15 +0000	0,2552000000	+0,0054
Mon, 11 May 2015 15:29:18 +0000	0,2498000000	+0,0002
Tue, 05 May 2015 04:04:47 +0000	0,2496000000	+0,0003
Mon, 04 May 2015 10:15:09 +0000	0,2493000000	-0,0031
Fri, 01 May 2015 05:52:02 +0000	0,2524000000	+0,0066
Tue, 28 Apr 2015 12:11:39 +0000	0,2458000000	+0,0011
Mon, 27 Apr 2015 16:49:40 +0000	0,2447000000	+0,0011
Sat, 25 Apr 2015 11:18:58 +0000	0,2436000000	+0,0038
Wed, 15 Apr 2015 20:17:30 +0000	0,2398000000	+0,0001
Mon, 13 Apr 2015 13:10:46 +0000	0,2397000000	+10
Fri, 10 Apr 2015 20:11:32 +0000	0,2396000000	-0,007
Mon, 06 Apr 2015 11:59:41 +0000	0,2466000000	+0,0023
Sun, 05 Apr 2015 15:17:16 +0000	0,2443000000	+0,0026
Wed, 01 Apr 2015 18:30:08 +0000	0,2417000000	-0,0033
Mon, 23 Mar 2015 22:34:25 +0000	0,2450000000	+0,0024
Sun, 22 Mar 2015 09:12:05 +0000	0,2426000000	-0,0005
Fri, 20 Mar 2015 19:02:32 +0000	0,2431000000	+0,0035
Thu, 19 Mar 2015 11:29:43 +0000	0,2396000000	+0,0024
Tue, 17 Mar 2015 22:43:30 +0000	0,2372000000	+0,0007
Mon, 16 Mar 2015 19:04:46 +0000	0,2365000000	-0,0011
Thu, 12 Mar 2015 13:09:16 +0000	0,2376000000	+0,0029
Thu, 12 Mar 2015 07:17:32 +0000	0,2347000000	-0,0051
Tue, 10 Mar 2015 08:32:09 +0000	0,2398000000	-0,0137
Sun, 22 Feb 2015 13:22:04 +0000	0,2535000000	+0,0017
Sat, 14 Feb 2015 13:04:10 +0000	0,2518000000	+0,0027
Thu, 12 Feb 2015 12:47:32 +0000	0,2491000000	+0,0007
Sat, 07 Feb 2015 17:18:53 +0000	0,2484000000	10
Fri, 06 Feb 2015 20:21:55 +0000	0,2485000000	+0,0038
Sun, 01 Feb 2015 12:30:17 +0000	0,2447000000	+0,0008
Wed, 28 Jan 2015 22:41:35 +0000	0,2439000000	-0,0017
Wed, 28 Jan 2015 10:25:35 +0000	0,2456000000	-0,0004
Tue, 27 Jan 2015 22:39:36 +0000	0,2460000000	+0,0038
Mon, 26 Jan 2015 03:36:36 +0000	0,2422000000	-0,0013
Sun, 25 Jan 2015 19:55:47 +0000	0,2435000000	0
Sat, 24 Jan 2015 08:00:28 +0000	0,2435000000	-0,0008
Fri, 23 Jan 2015 18:10:54 +0000	0,2443000000	-0,0075
Wed, 21 Jan 2015 01:18:01 +0000	0,2518000000	-0,0008
Tue, 20 Jan 2015 16:27:21 +0000	0,2526000000	+10
Sun, 18 Jan 2015 13:21:26 +0000	0,2525000000	0
Sun, 18 Jan 2015 05:10:24 +0000	0,2525000000	+0,0005
Fri, 16 Jan 2015 19:03:14 +0000	0,2520000000	-0,0039
Thu, 15 Jan 2015 01:55:40 +0000	0,2559000000	-0,0012
Mon, 12 Jan 2015 07:35:16 +0000	0,2571000000	0
Thu, 08 Jan 2015 07:50:08 +0000	0,2571000000	-0,0115
Sun, 28 Dec 2014 01:53:31 +0000	0,2686000000	+0,0019
Thu, 25 Dec 2014 21:36:09 +0000	0,2667000000	+0,0008
Tue, 23 Dec 2014 14:03:29 +0000	0,2659000000	-0,0012
Sat, 20 Dec 2014 07:29:33 +0000	0,2671000000	-0,0051
Tue, 16 Dec 2014 13:26:34 +0000	0,2722000000	+0,0023
Mon, 15 Dec 2014 13:45:36 +0000	0,2699000000	-0,0009
Fri, 12 Dec 2014 18:08:05 +0000	0,2708000000	+0,0007
Thu, 11 Dec 2014 10:15:31 +0000	0,2701000000	+0,0012
Sun, 07 Dec 2014 13:57:52 +0000	0,2689000000	0
Sun, 07 Dec 2014 01:14:55 +0000	0,2689000000	-0,0056
Mon, 01 Dec 2014 06:51:00 +0000	0,2745000000	0
Sun, 30 Nov 2014 20:26:46 +0000	0,2745000000	0
Sun, 30 Nov 2014 00:35:33 +0000	0,2745000000	+0,0008
Fri, 28 Nov 2014 06:45:01 +0000	0,2737000000	-0,0008
Sat, 22 Nov 2014 20:18:35 +0000	0,2745000000	0
Sat, 22 Nov 2014 07:50:43 +0000	0,2745000000	+0,0002
Fri, 21 Nov 2014 19:17:59 +0000	0,2743000000	-0,0012
Wed, 19 Nov 2014 09:39:23 +0000	0,2755000000	-0,0007
Tue, 18 Nov 2014 19:08:41 +0000	0,2762000000	+0,001
Mon, 17 Nov 2014 13:37:37 +0000	0,2752000000	-0,0026
Sun, 16 Nov 2014 16:36:04 +0000	0,2778000000	+0,0034
Tue, 11 Nov 2014 06:38:46 +0000	0,2744000000	-0,0063
Mon, 27 Oct 2014 19:52:08 +0000	0,2807000000	+0,0016
Tue, 14 Oct 2014 17:09:55 +0000	0,2791000000	-0,003
Thu, 09 Oct 2014 00:59:41 +0000	0,2821000000	+0,0056
Fri, 03 Oct 2014 19:26:13 +0000	0,2765000000	-0,0039
Sun, 28 Sep 2014 01:48:31 +0000	0,2804000000	-0,0041
Sun, 21 Sep 2014 16:22:07 +0000	0,2845000000	0
Sun, 21 Sep 2014 00:56:58 +0000	0,2845000000	-0,0065
Tue, 02 Sep 2014 19:10:06 +0000	0,2910000000	-0,0005
Tue, 02 Sep 2014 05:24:37 +0000	0,2915000000	+0,0002
Sun, 31 Aug 2014 15:12:17 +0000	0,2913000000	0
Sat, 30 Aug 2014 12:09:21 +0000	0,2913000000	-0,0019
Tue, 26 Aug 2014 06:11:48 +0000	0,2932000000	-0,0036
Fri, 15 Aug 2014 06:27:09 +0000	0,2968000000	-0,0018
Tue, 05 Aug 2014 23:22:46 +0000	0,2986000000	-0,0017
Thu, 24 Jul 2014 15:16:05 +0000	0,3003000000	-0,0006
Tue, 22 Jul 2014 19:14:35 +0000	0,3009000000	-0,011
Sun, 20 Jul 2014 22:17:13 +0000	0,3119000000	+0,0093
Fri, 18 Jul 2014 00:14:08 +0000	0,3026000000	-0,0001
Wed, 16 Jul 2014 07:12:51 +0000	0,3027000000	-0,0012
Sun, 06 Jul 2014 05:23:48 +0000	0,3039000000	-0,002
Tue, 24 Jun 2014 09:46:42 +0000	0,3059000000	-0,0004
Sun, 22 Jun 2014 14:28:17 +0000	0,3063000000	+0,002
Wed, 11 Jun 2014 01:17:29 +0000	0,3043000000	-0,0015
Fri, 06 Jun 2014 13:18:35 +0000	0,3058000000	+0,0008
Sun, 18 May 2014 14:15:58 +0000	0,3050000000	-0,0006
Sun, 11 May 2014 15:45:29 +0000	0,3056000000	-0,0065
Tue, 06 May 2014 07:36:49 +0000	0,3121000000	+0,0009
Tue, 06 May 2014 02:55:53 +0000	0,3112000000	-0,0003
Mon, 05 May 2014 13:47:02 +0000	0,3115000000	+0,0019
Thu, 01 May 2014 00:01:55 +0000	0,3096000000	+0,0007
Mon, 28 Apr 2014 23:42:07 +0000	0,3089000000	-0,005
Thu, 10 Apr 2014 03:10:29 +0000	0,3139000000	+0,0134
Sun, 19 Jan 2014 08:29:05 +0000	0,3005000000	-0,0005
Sat, 11 Jan 2014 00:16:08 +0000	0,3010000000	-0,0019
Sun, 05 Jan 2014 19:28:42 +0000	0,3029000000	0
Sat, 04 Jan 2014 17:10:04 +0000	0,3029000000	-0,0067
Fri, 27 Dec 2013 06:04:38 +0000	0,3096000000	+0,0098
Mon, 02 Dec 2013 19:57:45 +0000	0,2998000000	+0,009913681
Mon, 04 Nov 2013 11:23:24 +0000	0,2898863190	-0,005194042
Sun, 03 Nov 2013 21:25:24 +0000	0,2950803610	-0,000196001
Wed, 23 Oct 2013 15:40:59 +0000	0,2952763620	+0,000408415
Mon, 30 Sep 2013 13:58:59 +0000	0,2948679470	0
Thu, 26 Sep 2013 02:22:55 +0000	0,2948679470	+0,005104129
Fri, 20 Sep 2013 21:19:57 +0000	0,2897638180	+4,9
Fri, 20 Sep 2013 11:01:04 +0000	0,2897148180	-0,001102509
Thu, 19 Sep 2013 19:11:11 +0000	0,2908173270	+0,000174841
Tue, 17 Sep 2013 02:12:34 +0000	0,2906424860	+0,006366712
Sat, 14 Sep 2013 22:17:44 +0000	0,2842757740	-0,004387365
Fri, 13 Sep 2013 01:57:11 +0000	0,2886631390	+0,00108079
Fri, 30 Aug 2013 04:55:08 +0000	0,2875823490	+0,000175635
Sun, 04 Aug 2013 05:29:40 +0000	0,2874067140	+0,000521875
Wed, 24 Jul 2013 04:33:59 +0000	0,2868848390	+0,007833475
Fri, 05 Jul 2013 12:47:01 +0000	0,2790513640	+0,004144418
Thu, 27 Jun 2013 06:21:20 +0000	0,2749069460	-0,003621437
Tue, 25 Jun 2013 02:14:10 +0000	0,2785283830	0
Mon, 24 Jun 2013 19:45:11 +0000	0,2785283830	0
Mon, 24 Jun 2013 14:58:47 +0000	0,2785283830	6,437
Sun, 23 Jun 2013 20:50:18 +0000	0,2785348200	0
Sat, 22 Jun 2013 09:37:27 +0000	0,2785348200	-0,007203936
Thu, 13 Jun 2013 21:37:01 +0000	0,2857387560	+0,001539522
Sun, 26 May 2013 17:57:17 +0000	0,2841992340	+0,001938234
Thu, 16 May 2013 21:13:35 +0000	0,2822610000	-0,005420301
Tue, 30 Apr 2013 02:35:26 +0000	0,2876813010	+0,000563477
Fri, 26 Apr 2013 20:01:06 +0000	0,2871178240	+0,003113551
Thu, 18 Apr 2013 21:49:25 +0000	0,2840042730	+0,001754884
Tue, 02 Apr 2013 05:59:29 +0000	0,2822493890	+0,003318069
Tue, 26 Mar 2013 21:55:43 +0000	0,2789313200	-0,001945559
Tue, 19 Mar 2013 20:01:56 +0000	0,2808768790	+0,000193358
Mon, 18 Mar 2013 14:01:10 +0000	0,2806835210	-0,004473966
Sun, 17 Mar 2013 03:09:51 +0000	0,2851574870	+0,000748467
Fri, 01 Mar 2013 20:32:15 +0000	0,2844090200	-0,000776526
Wed, 27 Feb 2013 12:46:51 +0000	0,2851855460	-0,003767603
Mon, 25 Feb 2013 14:01:22 +0000	0,2889531490	-0,002506211
Sun, 17 Feb 2013 11:11:52 +0000	0,2914593600	0
Fri, 15 Feb 2013 21:33:40 +0000	0,2914593600	-0,002257448
Thu, 14 Feb 2013 05:26:05 +0000	0,2937168080	-0,000363735
Wed, 13 Feb 2013 15:39:44 +0000	0,2940805430	+0,003572184
Mon, 11 Feb 2013 05:06:43 +0000	0,2905083590	+0,000904758
Thu, 24 Jan 2013 18:03:08 +0000	0,2896036010	+0,0071227
Sat, 12 Jan 2013 01:54:27 +0000	0,2824809010	+0,001504515
Sat, 29 Dec 2012 10:47:29 +0000	0,2809763860	-0,000756167
Tue, 25 Dec 2012 01:08:05 +0000	0,2817325530	+0,00118041
Sun, 23 Dec 2012 01:27:28 +0000	0,2805521430	+0,003714358
Mon, 26 Nov 2012 09:10:09 +0000	0,2768377850	+0,004223966
Thu, 22 Nov 2012 17:59:19 +0000	0,2726138190	+0,001103991
Thu, 22 Nov 2012 05:36:06 +0000	0,2715098280	+0,000437192
Sat, 17 Nov 2012 14:40:43 +0000	0,2710726360	+0,003133469
Sun, 23 Sep 2012 04:21:49 +0000	0,2679391670	+0,024166295
Tue, 24 Jul 2012 04:42:47 +0000	0,2437728720	-0,003672435
Fri, 20 Jul 2012 16:17:32 +0000	0,2474453070	-0,008278357
Fri, 29 Jun 2012 16:32:58 +0000	0,2557236640	-0,002831737
Sat, 23 Jun 2012 01:56:03 +0000	0,2585554010	+0,01037354
Wed, 06 Jun 2012 12:18:15 +0000	0,2481818610	+0,004200261
Fri, 01 Jun 2012 16:19:12 +0000	0,2439816000	-0,002545124
Thu, 31 May 2012 19:12:51 +0000	0,2465267240	-0,014032717
Fri, 18 May 2012 03:55:20 +0000	0,2605594410	-0,015061079
Wed, 02 May 2012 12:22:58 +0000	0,2756205200	-0,000421025
Fri, 27 Apr 2012 23:38:08 +0000	0,2760415450	+0,000139252
Thu, 26 Apr 2012 03:20:47 +0000	0,2759022930	-0,00184061
Sun, 01 Apr 2012 13:23:42 +0000	0,2777429030	-0,001172285
Thu, 01 Mar 2012 11:15:25 +0000	0,2789151880	-0,001990183
Sun, 19 Feb 2012 22:22:55 +0000	0,2809053710	0
Sat, 18 Feb 2012 14:20:49 +0000	0,2809053710	+0,001764692
Mon, 13 Feb 2012 00:22:24 +0000	0,2791406790	-0,008049451
Mon, 30 Jan 2012 22:03:32 +0000	0,2871901300	+0,008343313
Mon, 09 Jan 2012 00:16:30 +0000	0,2788468170	+0,001322986
Sat, 31 Dec 2011 00:22:44 +0000	0,2775238310	-0,020818204
Wed, 07 Dec 2011 01:40:19 +0000	0,2983420350	+0,001775649
Sat, 26 Nov 2011 13:04:51 +0000	0,2965663860	-0,01891509
Wed, 02 Nov 2011 02:26:50 +0000	0,3154814760	-0,004852024
Sun, 30 Oct 2011 17:34:30 +0000	0,3203335000	+0,020724285
Sun, 09 Oct 2011 12:08:16 +0000	0,2996092150	-0,001067535
Fri, 07 Oct 2011 17:21:06 +0000	0,3006767500	+0,003497298
Thu, 06 Oct 2011 00:10:23 +0000	0,2971794520	-0,012582722
Thu, 15 Sep 2011 12:33:18 +0000	0,3097621740	-0,001355978
Fri, 09 Sep 2011 08:54:13 +0000	0,3111181520	-0,004794152
Sun, 10 Jul 2011 13:39:07 +0000	0,3159123040	0

Please note that RSD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 08:51:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Nicaraguan cordoba exchange chart

Note: The Serbian dinar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the RSD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Nicaraguan cordoba pair for a period of 2438 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.