Exchange Currency

RSD/NOK


The exchange rate as of today for RSD/NOK is RSD per NOK, which means that with 100 Serbian dinars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for RSD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or NOK currencies.
  


RSD to NOK exchange rate history

Date Exchange Rate Variation
increased 0,0797000000 +10
increased 0,0796000000 +0,0006
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0008
increased 0,0785000000 +0,0002
decreased 0,0783000000 -0,0003
not_changed 0,0786000000 0
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0003
decreased 0,0787000000 -0,0006
increased 0,0793000000 +0,0005
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0004
not_changed 0,0785000000 0
increased 0,0785000000 +0,0002
decreased 0,0783000000 -0,0006
increased 0,0789000000 +0,0002
decreased 0,0787000000 10
increased 0,0788000000 +0,001
decreased 0,0778000000 -0,0001
increased 0,0779000000 +0,0002
increased 0,0777000000 +0,0001
not_changed 0,0776000000 0
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0005
increased 0,0781000000 +0,0014
decreased 0,0767000000 10
decreased 0,0768000000 -0,0015
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0012
increased 0,0773000000 +0,0002
decreased 0,0771000000 -0,0003
decreased 0,0774000000 -0,0005
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0014
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0016
increased 0,0778000000 +0,0003
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0001
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0002
not_changed 0,0777000000 0
decreased 0,0777000000 -0,0002
increased 0,0779000000 +0,0005
not_changed 0,0774000000 0
not_changed 0,0774000000 0
increased 0,0774000000 +0,0008
increased 0,0766000000 +0,0001
increased 0,0765000000 +0,0004
decreased 0,0761000000 -0,0003
increased 0,0764000000 +0,0004
not_changed 0,0760000000 0
increased 0,0760000000 +0,0002
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0009
not_changed 0,0767000000 0
decreased 0,0767000000 10
not_changed 0,0768000000 0
increased 0,0768000000 +0,0008
increased 0,0760000000 +0,0001
increased 0,0759000000 +0,0002
increased 0,0757000000 +0,0009
increased 0,0748000000 +0,0009
increased 0,0739000000 +0,0002
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0001
decreased 0,0738000000 -0,0002
not_changed 0,0740000000 0
not_changed 0,0740000000 0
increased 0,0740000000 +0,0001
decreased 0,0739000000 -0,0004
increased 0,0743000000 +0,0004
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0007
increased 0,0738000000 +0,0002
not_changed 0,0736000000 0
increased 0,0736000000 +0,0001
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0005
decreased 0,0738000000 -0,0003
decreased 0,0741000000 -0,0001
not_changed 0,0742000000 0
increased 0,0742000000 +0,0019
decreased 0,0723000000 -0,0003
increased 0,0726000000 +0,0007
increased 0,0719000000 +0,0002
increased 0,0717000000 +0,0002
increased 0,0715000000 +10
increased 0,0714000000 +0,0003
decreased 0,0711000000 -0,0002
decreased 0,0713000000 -0,0002
increased 0,0715000000 +10
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0004
decreased 0,0718000000 -0,0002
not_changed 0,0720000000 0
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0005
decreased 0,0725000000 -0,0008
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0003
decreased 0,0731000000 -0,0009
increased 0,0740000000 +0,001
decreased 0,0730000000 -0,0001
decreased 0,0731000000 -0,0002
increased 0,0733000000 +0,0005
increased 0,0728000000 +0,0003
decreased 0,0725000000 -0,0016
decreased 0,0741000000 -0,0001
increased 0,0742000000 +0,0002
increased 0,0740000000 +0,0002
increased 0,0738000000 +0,0006
decreased 0,0732000000 -0,0003
decreased 0,0735000000 -0,0004
decreased 0,0739000000 -0,0001
increased 0,0740000000 +0,0004
decreased 0,0736000000 -0,0001
not_changed 0,0737000000 0
increased 0,0737000000 +0,0003
decreased 0,0734000000 10
increased 0,0735000000 +10
decreased 0,0734000000 -0,0002
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0008
increased 0,0744000000 +0,0017
decreased 0,0727000000 -0,0006
decreased 0,0733000000 -0,0005
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0002
increased 0,0740000000 +0,001
decreased 0,0730000000 -0,0005
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0004
not_changed 0,0737000000 0
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0008
increased 0,0745000000 +0,0008
not_changed 0,0737000000 0
decreased 0,0737000000 -0,0005
increased 0,0742000000 +0,0004
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0002
increased 0,0740000000 +0,0003
increased 0,0737000000 +0,0002
not_changed 0,0735000000 0
increased 0,0735000000 +0,0003
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0002
increased 0,0731000000 +0,0002
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0002
decreased 0,0731000000 -0,0007
decreased 0,0738000000 10
increased 0,0739000000 +0,0006
decreased 0,0733000000 -0,0004
increased 0,0737000000 +0,0003
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0004
decreased 0,0728000000 -0,0007
decreased 0,0735000000 -0,0008
increased 0,0743000000 +0,0004
decreased 0,0739000000 -0,0001
decreased 0,0740000000 -0,0007
decreased 0,0747000000 -0,0013
not_changed 0,0760000000 0
not_changed 0,0760000000 0
increased 0,0760000000 +0,0007
decreased 0,0753000000 -0,0004
not_changed 0,0757000000 0
increased 0,0757000000 +0,0006
decreased 0,0751000000 -0,0003
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0002
increased 0,0756000000 +0,001
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0001
increased 0,0746000000 +0,0003
decreased 0,0743000000 -0,0008
decreased 0,0751000000 -0,002
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,001
decreased 0,0761000000 -0,001
increased 0,0771000000 +0,0008
decreased 0,0763000000 -0,0002
decreased 0,0765000000 -0,0002
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0002
decreased 0,0763000000 -0,0003
not_changed 0,0766000000 0
increased 0,0766000000 +0,0001
increased 0,0765000000 +0,0001
increased 0,0764000000 +0,0011
decreased 0,0753000000 -0,0002
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0003
decreased 0,0758000000 -0,0006
not_changed 0,0764000000 0
not_changed 0,0764000000 0
decreased 0,0764000000 -0,0002
increased 0,0766000000 +0,0007
not_changed 0,0759000000 0
increased 0,0759000000 +0,0003
increased 0,0756000000 +0,0008
increased 0,0748000000 +0,0001
decreased 0,0747000000 -0,0008
not_changed 0,0755000000 0
increased 0,0755000000 +0,0004
decreased 0,0751000000 -0,0014
increased 0,0765000000 +0,0003
not_changed 0,0762000000 0
increased 0,0762000000 +0,0006
decreased 0,0756000000 -0,0003
decreased 0,0759000000 -0,0003
decreased 0,0762000000 -0,0002
increased 0,0764000000 +0,0003
increased 0,0761000000 +0,0001
increased 0,0760000000 +0,0007
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0002
not_changed 0,0753000000 0
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0005
not_changed 0,0758000000 0
increased 0,0758000000 +0,0003
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0001
decreased 0,0756000000 -0,0006
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0002
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0005
decreased 0,0770000000 -0,0001
increased 0,0771000000 +0,0002
decreased 0,0769000000 -0,0011
increased 0,0780000000 +0,0009
increased 0,0771000000 +0,0005
decreased 0,0766000000 -0,0004
increased 0,0770000000 +0,001
increased 0,0760000000 +0,0003
increased 0,0757000000 +0,0001
decreased 0,0756000000 -0,0012
decreased 0,0768000000 -0,0006
decreased 0,0774000000 -0,0003
decreased 0,0777000000 -0,0007
decreased 0,0784000000 -0,0007
not_changed 0,0791000000 0
increased 0,0791000000 +0,0001
increased 0,0790000000 +0,0002
increased 0,0788000000 +10
decreased 0,0787000000 10
increased 0,0788000000 +0,0005
decreased 0,0783000000 -0,0008
increased 0,0791000000 +0,0008
increased 0,0783000000 +0,0012
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0003
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0016
decreased 0,0783000000 -0,0002
decreased 0,0785000000 -0,0002
decreased 0,0787000000 -0,0004
not_changed 0,0791000000 0
increased 0,0791000000 +0,0003
decreased 0,0788000000 -0,0001
increased 0,0789000000 +0,0004
increased 0,0785000000 +0,0003
increased 0,0782000000 +0,0004
increased 0,0778000000 +0,0003
decreased 0,0775000000 -0,0004
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0002
decreased 0,0781000000 -0,0002
increased 0,0783000000 +0,0011
increased 0,0772000000 +0,0012
not_changed 0,0760000000 0
not_changed 0,0760000000 0
not_changed 0,0760000000 0
increased 0,0760000000 +0,0002
decreased 0,0758000000 -0,0004
decreased 0,0762000000 -0,0001
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,0013
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0003
increased 0,0778000000 +0,0007
decreased 0,0771000000 -0,0006
decreased 0,0777000000 -0,0005
increased 0,0782000000 +0,0014
decreased 0,0768000000 -0,0006
increased 0,0774000000 +0,0005
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0009
decreased 0,0777000000 -0,0006
decreased 0,0783000000 -0,0012
decreased 0,0795000000 -0,0004
increased 0,0799000000 +0,0005
increased 0,0794000000 +0,0023
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0003
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0003
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0003
increased 0,0771000000 +0,0005
decreased 0,0766000000 -0,0022
increased 0,0788000000 +0,0016
increased 0,0772000000 +0,0002
increased 0,0770000000 +0,001
decreased 0,0760000000 -0,0003
increased 0,0763000000 +0,0008
increased 0,0755000000 +0,0009
decreased 0,0746000000 -0,0006
increased 0,0752000000 +0,0001
increased 0,0751000000 +0,0001
not_changed 0,0750000000 0
increased 0,0750000000 +0,0012
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0005
increased 0,0743000000 +0,0003
increased 0,0740000000 +0,001
not_changed 0,0730000000 0
increased 0,0730000000 +0,0008
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
decreased 0,0724000000 -0,0002
increased 0,0726000000 +0,0001
decreased 0,0725000000 -0,0005
increased 0,0730000000 +0,0004
decreased 0,0726000000 -0,0008
increased 0,0734000000 +0,0002
decreased 0,0732000000 -0,0002
increased 0,0734000000 +0,001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0013
increased 0,0711000000 +0,0011
increased 0,0700000000 +0,0001
increased 0,0699000000 +0,0001
increased 0,0698000000 +0,0002
not_changed 0,0696000000 0
increased 0,0696000000 +0,0002
decreased 0,0694000000 -0,0006
increased 0,0700000000 +0,0005
decreased 0,0695000000 -0,0003
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0012
increased 0,0710000000 +0,0005
increased 0,0705000000 +0,0009
decreased 0,0696000000 -0,0003
decreased 0,0699000000 -0,0006
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0013
not_changed 0,0720000000 0
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0002
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0012
decreased 0,0710000000 -0,0014
not_changed 0,0724000000 0
increased 0,0724000000 +0,0011
not_changed 0,0713000000 0
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0002
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0004
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0002
increased 0,0714000000 +0,0006
decreased 0,0708000000 -0,0013
increased 0,0721000000 +0,0019
decreased 0,0702000000 -0,0007
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0002
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0005
decreased 0,0717000000 -0,0038
increased 0,0755000000 +0,0003
decreased 0,0752000000 -0,0006
increased 0,0758000000 +0,0014
decreased 0,0744000000 -0,0012
increased 0,0756000000 +0,0003
not_changed 0,0753000000 0
increased 0,0753000000 +0,0013
decreased 0,0740000000 -0,0008
increased 0,0748000000 +0,0008
not_changed 0,0740000000 0
decreased 0,0740000000 -0,0004
decreased 0,0744000000 -0,0008
increased 0,0752000000 +0,0001
increased 0,0751000000 +0,0012
increased 0,0739000000 +0,0003
increased 0,0736000000 +0,0012
decreased 0,0724000000 -0,0002
not_changed 0,0726000000 0
increased 0,0726000000 +0,001
decreased 0,0716000000 -0,0001
decreased 0,0717000000 -0,0004
increased 0,0721000000 +0,0002
increased 0,0719000000 +0,0019
not_changed 0,0700000000 0
decreased 0,0700000000 10
decreased 0,0701000000 -0,0001
decreased 0,0702000000 -0,0003
increased 0,0705000000 +0,0006
not_changed 0,0699000000 0
decreased 0,0699000000 -0,0005
decreased 0,0704000000 -0,0013
decreased 0,0717000000 -0,0005
increased 0,0722000000 +0,0023
not_changed 0,0699000000 0
increased 0,0699000000 +0,0003
increased 0,0696000000 +0,0008
decreased 0,0688000000 -0,0014
increased 0,0702000000 +0,0018
decreased 0,0684000000 -0,0003
decreased 0,0687000000 -0,0001
increased 0,0688000000 +0,0003
decreased 0,0685000000 -0,0007
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,0006
not_changed 0,0700000000 0
not_changed 0,0700000000 0
decreased 0,0700000000 10
decreased 0,0701000000 -0,0012
decreased 0,0713000000 -0,0007
decreased 0,0720000000 -0,0001
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0002
decreased 0,0725000000 -0,0002
increased 0,0727000000 +0,0005
increased 0,0722000000 +0,0018
not_changed 0,0704000000 0
increased 0,0704000000 +0,0003
decreased 0,0701000000 -0,0001
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0002
decreased 0,0704000000 -0,0003
increased 0,0707000000 +0,0003
increased 0,0704000000 +0,0002
decreased 0,0702000000 -0,0013
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0004
decreased 0,0715000000 -0,0013
decreased 0,0728000000 -0,0003
increased 0,0731000000 +0,0008
decreased 0,0723000000 -0,0007
increased 0,0730000000 +0,0003
decreased 0,0727000000 -0,0008
increased 0,0735000000 +0,0029588987
decreased 0,0705411013 -0,0003255964
decreased 0,0708666977 -0,0004295002
increased 0,0712961979 +2,11874
increased 0,0712750105 +0,0024783177
decreased 0,0687966928 -0,0008917716
decreased 0,0696884644 -0,0007068777
decreased 0,0703953421 -0,0003229234
increased 0,0707182655 +0,002052962
decreased 0,0686653035 -0,0004539764
decreased 0,0691192799 5,50811
decreased 0,0691743610 7,57756
increased 0,0692501366 +0,0004750688
decreased 0,0687750678 -0,0002312272
decreased 0,0690062950 -0,0003856314
decreased 0,0693919264 -0,0002453768
decreased 0,0696373032 -0,0001584611
not_changed 0,0697957643 0
increased 0,0697957643 +0,0027378358
not_changed 0,0670579285 0
increased 0,0670579285 +0,0002182103
decreased 0,0668397182 -0,0007518298
decreased 0,0675915480 -0,0005215316
increased 0,0681130796 +0,0003548432
decreased 0,0677582364 8,38934
increased 0,0678421298 +7,52881
decreased 0,0677668417 -0,0002071194
decreased 0,0679739611 -0,0009824951
increased 0,0689564562 +8,71601
decreased 0,0688692961 -0,0002334578
increased 0,0691027539 +0,0009313562
increased 0,0681713977 +0,0011582561
increased 0,0670131416 +0,000294591
increased 0,0667185506 +4,34428
increased 0,0666751078 +0,0003878037
decreased 0,0662873041 -0,0009266841
increased 0,0672139882 +0,0007491494
increased 0,0664648388 +9,589725
decreased 0,0663689416 1,84184
increased 0,0663873600 +0,000300595
decreased 0,0660867650 2,4233
decreased 0,0660891883 -0,0003380807
decreased 0,0664272690 -0,0004449802
increased 0,0668722492 +0,0007253217
decreased 0,0661469275 2,84766
increased 0,0661754041 +0,0003628122
increased 0,0658125919 +0,000292549
increased 0,0655200429 +0,0007170431
decreased 0,0648029998 -0,000249216
decreased 0,0650522158 3,99761
decreased 0,0650921919 -0,0004897134
increased 0,0655819053 +0,0005157353
decreased 0,0650661700 2,794
decreased 0,0650664494 -0,0004686864
increased 0,0655351358 +0,0001945379
increased 0,0653405979 +0,000285404
increased 0,0650551939 +0,0019681167
decreased 0,0630870772 -0,0004164265
decreased 0,0635035037 -0,0005721458
decreased 0,0640756495 -0,0007139597
decreased 0,0647896092 -0,0004076163
decreased 0,0651972255 -0,0002167484
increased 0,0654139739 +0,0003014289
decreased 0,0651125450 -0,0004493756
increased 0,0655619206 +0,0006493673
decreased 0,0649125533 -0,0011263573
decreased 0,0660389106 -0,0009391331
decreased 0,0669780437 -0,0005423357
decreased 0,0675203794 -0,0001751057
decreased 0,0676954851 -0,0001284979
decreased 0,0678239830 -0,0008769891
increased 0,0687009721 +0,0005182322
decreased 0,0681827399 -0,0004041402
decreased 0,0685868801 -0,0006187263
decreased 0,0692056064 -0,0005197076
decreased 0,0697253140 -0,0003373954
decreased 0,0700627094 -0,0037438214
increased 0,0738065308 +1,68294
decreased 0,0737897014 -0,0011436828
decreased 0,0749333842 -0,0008912573
increased 0,0758246415 +0,0001848855
decreased 0,0756397560 -0,0001377519
decreased 0,0757775079 -0,0017498396
increased 0,0775273475 +0,0005855582
increased 0,0769417893 +0,0021210704
increased 0,0748207189 +0,0004151033
decreased 0,0744056156 -0,0019041115
not_changed 0,0763097271 0
Please note that RSD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Norwegian krone exchange chart

Note: The Serbian dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the RSD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Norwegian krone pair for a period of 2303 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.