The exchange rate as of today for RSD/NPR is RSD per NPR, which means that with 100 Serbian dinars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for RSD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or NPR currencies.

RSD to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 20:56:36 +0000	1,0902000000	+0,0017
Mon, 05 Mar 2018 16:20:09 +0000	1,0885000000	+0,0754
Wed, 01 Nov 2017 16:43:53 +0000	1,0131000000	+0,0021
Mon, 30 Oct 2017 20:06:32 +0000	1,0110000000	-0,0012
Sun, 29 Oct 2017 07:38:54 +0000	1,0122000000	0
Sat, 28 Oct 2017 14:39:39 +0000	1,0122000000	-0,0107
Wed, 25 Oct 2017 17:57:53 +0000	1,0229000000	-0,0067
Mon, 23 Oct 2017 04:47:38 +0000	1,0296000000	+0,0007
Thu, 19 Oct 2017 18:28:27 +0000	1,0289000000	+0,0028
Tue, 17 Oct 2017 09:11:12 +0000	1,0261000000	-0,0083
Sun, 15 Oct 2017 18:39:36 +0000	1,0344000000	0
Fri, 13 Oct 2017 13:48:06 +0000	1,0344000000	+0,0042
Wed, 11 Oct 2017 00:22:54 +0000	1,0302000000	+0,0035
Sun, 08 Oct 2017 21:04:48 +0000	1,0267000000	-0,0046
Mon, 02 Oct 2017 11:08:05 +0000	1,0313000000	-0,0043
Tue, 26 Sep 2017 12:38:45 +0000	1,0356000000	-0,0098
Sun, 24 Sep 2017 07:43:08 +0000	1,0454000000	0
Fri, 22 Sep 2017 23:29:26 +0000	1,0454000000	+0,0176
Thu, 21 Sep 2017 11:53:41 +0000	1,0278000000	-0,0109
Wed, 20 Sep 2017 17:06:46 +0000	1,0387000000	+0,0118
Mon, 18 Sep 2017 02:57:12 +0000	1,0269000000	-0,0076
Sat, 09 Sep 2017 11:25:05 +0000	1,0345000000	+0,0151
Mon, 04 Sep 2017 19:06:51 +0000	1,0194000000	-0,0018
Sat, 02 Sep 2017 21:03:06 +0000	1,0212000000	0
Sat, 02 Sep 2017 10:04:29 +0000	1,0212000000	-0,0065
Wed, 30 Aug 2017 20:59:51 +0000	1,0277000000	+0,0136
Fri, 25 Aug 2017 06:50:05 +0000	1,0141000000	+0,004
Sat, 19 Aug 2017 11:15:32 +0000	1,0101000000	0
Sat, 19 Aug 2017 06:36:13 +0000	1,0101000000	0
Fri, 18 Aug 2017 14:28:25 +0000	1,0101000000	-0,0034
Thu, 17 Aug 2017 20:52:59 +0000	1,0135000000	0
Thu, 17 Aug 2017 12:48:21 +0000	1,0135000000	-0,0007
Wed, 16 Aug 2017 07:13:35 +0000	1,0142000000	+0,0008
Mon, 14 Aug 2017 23:45:03 +0000	1,0134000000	+0,0104
Thu, 10 Aug 2017 08:17:57 +0000	1,0030000000	-0,0074
Sat, 05 Aug 2017 01:37:10 +0000	1,0104000000	+0,0106
Mon, 31 Jul 2017 08:53:11 +0000	0,9998000000	+0,0047
Sat, 29 Jul 2017 06:42:22 +0000	0,9951000000	0
Fri, 28 Jul 2017 12:12:24 +0000	0,9951000000	-0,0041
Fri, 28 Jul 2017 02:22:43 +0000	0,9992000000	+0,004
Wed, 26 Jul 2017 18:17:17 +0000	0,9952000000	-0,0022
Tue, 25 Jul 2017 12:31:00 +0000	0,9974000000	+0,0037
Sat, 22 Jul 2017 21:49:00 +0000	0,9937000000	+0,0105
Fri, 21 Jul 2017 06:30:12 +0000	0,9832000000	-0,0024
Thu, 20 Jul 2017 00:52:40 +0000	0,9856000000	-0,0013
Tue, 18 Jul 2017 09:32:15 +0000	0,9869000000	+0,0043
Mon, 17 Jul 2017 21:22:07 +0000	0,9826000000	+0,0031
Sun, 16 Jul 2017 05:11:00 +0000	0,9795000000	0
Sat, 15 Jul 2017 04:55:37 +0000	0,9795000000	-0,0066
Wed, 12 Jul 2017 11:06:49 +0000	0,9861000000	+0,0065
Mon, 10 Jul 2017 09:10:37 +0000	0,9796000000	-0,0027
Sun, 09 Jul 2017 02:21:15 +0000	0,9823000000	+0,0076
Fri, 07 Jul 2017 02:26:01 +0000	0,9747000000	0
Thu, 06 Jul 2017 09:54:29 +0000	0,9747000000	-0,0016
Tue, 04 Jul 2017 15:59:52 +0000	0,9763000000	+0,0003
Sun, 02 Jul 2017 12:49:59 +0000	0,9760000000	+0,0249
Wed, 28 Jun 2017 02:56:44 +0000	0,9511000000	0
Tue, 27 Jun 2017 21:04:43 +0000	0,9511000000	+0,0042
Sun, 25 Jun 2017 21:36:24 +0000	0,9469000000	+0,0016
Mon, 19 Jun 2017 21:47:36 +0000	0,9453000000	0
Mon, 19 Jun 2017 14:02:37 +0000	0,9453000000	+0,0047
Sun, 18 Jun 2017 11:32:34 +0000	0,9406000000	-0,0049
Thu, 15 Jun 2017 02:28:28 +0000	0,9455000000	0
Wed, 14 Jun 2017 22:58:39 +0000	0,9455000000	+0,0032
Tue, 13 Jun 2017 04:23:37 +0000	0,9423000000	-0,0015
Fri, 09 Jun 2017 16:20:36 +0000	0,9438000000	-0,0066
Thu, 08 Jun 2017 04:51:17 +0000	0,9504000000	+0,001
Mon, 05 Jun 2017 22:32:25 +0000	0,9494000000	+0,0087
Wed, 31 May 2017 20:04:59 +0000	0,9407000000	+0,0029
Mon, 29 May 2017 19:00:19 +0000	0,9378000000	-0,0087
Sat, 27 May 2017 18:38:55 +0000	0,9465000000	-0,0033
Thu, 25 May 2017 10:24:34 +0000	0,9498000000	+0,0095
Mon, 22 May 2017 20:51:07 +0000	0,9403000000	+0,0067
Sun, 21 May 2017 16:30:04 +0000	0,9336000000	+0,0224
Sun, 14 May 2017 12:35:15 +0000	0,9112000000	0
Thu, 04 May 2017 03:13:08 +0000	0,9112000000	+0,0043
Tue, 02 May 2017 07:04:13 +0000	0,9069000000	0
Mon, 01 May 2017 18:38:11 +0000	0,9069000000	+0,0008
Fri, 28 Apr 2017 02:38:29 +0000	0,9061000000	+0,0103
Wed, 19 Apr 2017 10:38:58 +0000	0,8958000000	+0,0072
Tue, 18 Apr 2017 02:31:34 +0000	0,8886000000	+0,0004
Sat, 15 Apr 2017 10:49:18 +0000	0,8882000000	0
Fri, 14 Apr 2017 06:18:16 +0000	0,8882000000	+0,0016
Wed, 12 Apr 2017 16:24:32 +0000	0,8866000000	-0,0072
Wed, 05 Apr 2017 08:26:33 +0000	0,8938000000	-0,0035
Wed, 05 Apr 2017 04:27:59 +0000	0,8973000000	-0,004
Fri, 31 Mar 2017 12:07:39 +0000	0,9013000000	-0,0083
Tue, 21 Mar 2017 21:24:18 +0000	0,9096000000	+10
Tue, 21 Mar 2017 03:52:27 +0000	0,9095000000	-0,0368
Sat, 18 Mar 2017 20:21:27 +0000	0,9463000000	0
Sat, 18 Mar 2017 02:53:13 +0000	0,9463000000	0
Fri, 17 Mar 2017 08:55:36 +0000	0,9463000000	+0,0036
Thu, 16 Mar 2017 10:31:16 +0000	0,9427000000	+0,0093
Wed, 15 Mar 2017 19:14:58 +0000	0,9334000000	-0,0073
Tue, 14 Mar 2017 00:54:18 +0000	0,9407000000	+0,0093
Sun, 12 Mar 2017 00:27:26 +0000	0,9314000000	-0,0031
Mon, 06 Mar 2017 20:26:32 +0000	0,9345000000	+0,0058
Thu, 02 Mar 2017 06:53:45 +0000	0,9287000000	-0,0028
Tue, 28 Feb 2017 12:48:25 +0000	0,9315000000	+0,0031
Mon, 27 Feb 2017 13:00:57 +0000	0,9284000000	-0,002
Sun, 26 Feb 2017 01:14:07 +0000	0,9304000000	0
Sat, 25 Feb 2017 01:08:27 +0000	0,9304000000	-0,0005
Tue, 21 Feb 2017 17:55:48 +0000	0,9309000000	-0,0073
Sun, 19 Feb 2017 21:53:16 +0000	0,9382000000	+0,0051
Wed, 15 Feb 2017 22:41:08 +0000	0,9331000000	0
Wed, 15 Feb 2017 01:11:59 +0000	0,9331000000	-0,0072
Tue, 07 Feb 2017 11:55:22 +0000	0,9403000000	-0,0047
Fri, 03 Feb 2017 18:55:19 +0000	0,9450000000	-0,0033
Thu, 02 Feb 2017 21:46:20 +0000	0,9483000000	+0,0075
Tue, 31 Jan 2017 22:17:58 +0000	0,9408000000	0
Tue, 31 Jan 2017 09:33:58 +0000	0,9408000000	+0,0034
Sun, 29 Jan 2017 16:09:16 +0000	0,9374000000	0
Sun, 29 Jan 2017 05:16:31 +0000	0,9374000000	-0,0013
Sat, 21 Jan 2017 08:24:36 +0000	0,9387000000	0
Fri, 20 Jan 2017 11:04:06 +0000	0,9387000000	+0,0021
Sun, 15 Jan 2017 01:07:10 +0000	0,9366000000	+0,0102
Tue, 10 Jan 2017 04:50:26 +0000	0,9264000000	0
Tue, 10 Jan 2017 01:47:55 +0000	0,9264000000	0
Mon, 09 Jan 2017 17:47:43 +0000	0,9264000000	-0,0031
Sun, 08 Jan 2017 03:47:33 +0000	0,9295000000	0
Sat, 07 Jan 2017 17:22:38 +0000	0,9295000000	-0,0009
Tue, 03 Jan 2017 07:53:06 +0000	0,9304000000	-0,0017
Sun, 01 Jan 2017 04:35:38 +0000	0,9321000000	0
Sat, 31 Dec 2016 14:47:19 +0000	0,9321000000	+0,0113
Tue, 27 Dec 2016 05:33:24 +0000	0,9208000000	+0,0021
Sat, 24 Dec 2016 22:27:20 +0000	0,9187000000	0
Fri, 23 Dec 2016 22:44:02 +0000	0,9187000000	+0,005
Wed, 21 Dec 2016 23:31:56 +0000	0,9137000000	-0,0044
Sun, 18 Dec 2016 21:34:26 +0000	0,9181000000	+0,0017
Fri, 16 Dec 2016 10:48:27 +0000	0,9164000000	-0,0071
Tue, 13 Dec 2016 01:38:10 +0000	0,9235000000	0
Mon, 12 Dec 2016 12:00:09 +0000	0,9235000000	-0,0196
Fri, 09 Dec 2016 03:32:30 +0000	0,9431000000	0
Thu, 08 Dec 2016 16:18:22 +0000	0,9431000000	+0,0071
Tue, 06 Dec 2016 01:55:25 +0000	0,9360000000	-0,0036
Sun, 27 Nov 2016 06:21:49 +0000	0,9396000000	-0,0186
Tue, 08 Nov 2016 08:35:03 +0000	0,9582000000	+0,01
Fri, 28 Oct 2016 14:47:51 +0000	0,9482000000	+0,0026
Tue, 25 Oct 2016 21:50:58 +0000	0,9456000000	-0,0111
Tue, 18 Oct 2016 22:58:51 +0000	0,9567000000	0
Tue, 18 Oct 2016 19:52:08 +0000	0,9567000000	0
Fri, 14 Oct 2016 01:55:19 +0000	0,9567000000	0
Thu, 13 Oct 2016 11:35:02 +0000	0,9567000000	-0,0087
Fri, 07 Oct 2016 21:42:11 +0000	0,9654000000	-0,002
Sat, 01 Oct 2016 02:38:19 +0000	0,9674000000	0
Fri, 30 Sep 2016 10:49:35 +0000	0,9674000000	-0,0102
Sun, 18 Sep 2016 10:05:37 +0000	0,9776000000	0
Sat, 17 Sep 2016 11:37:39 +0000	0,9776000000	+0,0079
Wed, 14 Sep 2016 01:35:26 +0000	0,9697000000	-0,0035
Fri, 09 Sep 2016 11:06:35 +0000	0,9732000000	+0,0011
Wed, 07 Sep 2016 13:50:29 +0000	0,9721000000	+0,0023
Mon, 05 Sep 2016 09:43:53 +0000	0,9698000000	-0,0113
Fri, 26 Aug 2016 10:11:08 +0000	0,9811000000	+0,0088
Wed, 17 Aug 2016 06:18:13 +0000	0,9723000000	+0,0055
Sun, 14 Aug 2016 12:34:30 +0000	0,9668000000	+0,0044
Mon, 08 Aug 2016 15:25:40 +0000	0,9624000000	-0,0056
Wed, 03 Aug 2016 05:26:16 +0000	0,9680000000	+0,0008
Thu, 28 Jul 2016 13:45:57 +0000	0,9672000000	+0,0061
Wed, 27 Jul 2016 09:05:11 +0000	0,9611000000	+10
Sat, 23 Jul 2016 18:04:24 +0000	0,9610000000	+0,0002
Wed, 20 Jul 2016 21:41:42 +0000	0,9608000000	0
Wed, 20 Jul 2016 12:33:37 +0000	0,9608000000	-0,0051
Wed, 20 Jul 2016 04:31:00 +0000	0,9659000000	-0,0037
Mon, 18 Jul 2016 05:22:24 +0000	0,9696000000	+0,0031
Sun, 17 Jul 2016 09:29:04 +0000	0,9665000000	0
Fri, 15 Jul 2016 16:37:46 +0000	0,9665000000	-0,0018
Thu, 14 Jul 2016 15:13:41 +0000	0,9683000000	-0,0022
Fri, 08 Jul 2016 05:39:37 +0000	0,9705000000	+0,0072
Thu, 07 Jul 2016 05:40:38 +0000	0,9633000000	-0,0088
Sat, 02 Jul 2016 22:09:13 +0000	0,9721000000	+0,0004
Fri, 01 Jul 2016 08:28:59 +0000	0,9717000000	-0,0138
Wed, 22 Jun 2016 20:13:11 +0000	0,9855000000	-0,0061
Tue, 21 Jun 2016 20:00:35 +0000	0,9916000000	+0,0105
Sun, 19 Jun 2016 08:28:25 +0000	0,9811000000	0
Sat, 18 Jun 2016 16:00:31 +0000	0,9811000000	-0,0006
Tue, 14 Jun 2016 08:46:29 +0000	0,9817000000	+0,0058
Sun, 12 Jun 2016 00:37:05 +0000	0,9759000000	-0,0024
Fri, 10 Jun 2016 01:33:07 +0000	0,9783000000	-0,0053
Tue, 07 Jun 2016 22:07:23 +0000	0,9836000000	-0,0037
Mon, 06 Jun 2016 14:05:57 +0000	0,9873000000	-0,0072
Fri, 03 Jun 2016 21:19:13 +0000	0,9945000000	+0,0199
Thu, 02 Jun 2016 23:45:34 +0000	0,9746000000	-0,0004
Thu, 02 Jun 2016 15:37:10 +0000	0,9750000000	+0,0019
Mon, 30 May 2016 13:57:03 +0000	0,9731000000	+0,0065
Sat, 28 May 2016 20:59:22 +0000	0,9666000000	0
Sat, 28 May 2016 14:49:37 +0000	0,9666000000	-0,0198
Mon, 23 May 2016 06:47:32 +0000	0,9864000000	-0,002
Sat, 21 May 2016 01:00:22 +0000	0,9884000000	+0,0027
Mon, 16 May 2016 05:50:05 +0000	0,9857000000	-0,0055
Thu, 12 May 2016 09:06:46 +0000	0,9912000000	-0,0007
Wed, 11 May 2016 14:08:28 +0000	0,9919000000	+0,0028
Mon, 09 May 2016 16:56:59 +0000	0,9891000000	-0,0085
Thu, 05 May 2016 01:20:34 +0000	0,9976000000	+0,0052
Sun, 01 May 2016 10:28:00 +0000	0,9924000000	+0,0103
Wed, 27 Apr 2016 15:51:49 +0000	0,9821000000	+0,0088
Sat, 23 Apr 2016 13:03:47 +0000	0,9733000000	0
Thu, 21 Apr 2016 02:18:42 +0000	0,9733000000	-0,0053
Sat, 16 Apr 2016 13:17:04 +0000	0,9786000000	0
Sat, 16 Apr 2016 07:33:26 +0000	0,9786000000	+0,0026
Fri, 15 Apr 2016 02:58:42 +0000	0,9760000000	-0,0122
Mon, 11 Apr 2016 01:17:15 +0000	0,9882000000	0
Sun, 10 Apr 2016 20:19:50 +0000	0,9882000000	+0,0027
Thu, 07 Apr 2016 23:18:35 +0000	0,9855000000	-0,002
Thu, 07 Apr 2016 10:12:50 +0000	0,9875000000	+0,0024
Tue, 05 Apr 2016 10:20:42 +0000	0,9851000000	+0,0004
Mon, 04 Apr 2016 14:50:59 +0000	0,9847000000	+0,006
Wed, 30 Mar 2016 22:39:49 +0000	0,9787000000	+0,006
Tue, 29 Mar 2016 03:15:26 +0000	0,9727000000	-0,0023
Thu, 17 Mar 2016 07:58:14 +0000	0,9750000000	+0,0066
Wed, 16 Mar 2016 19:05:59 +0000	0,9684000000	-0,0018
Sun, 13 Mar 2016 14:27:16 +0000	0,9702000000	+0,009
Tue, 08 Mar 2016 21:48:50 +0000	0,9612000000	+0,0055
Tue, 01 Mar 2016 16:28:33 +0000	0,9557000000	-0,0252
Thu, 25 Feb 2016 23:21:44 +0000	0,9809000000	+0,0028
Wed, 24 Feb 2016 19:04:40 +0000	0,9781000000	-0,0122
Sun, 21 Feb 2016 19:45:03 +0000	0,9903000000	0
Sat, 20 Feb 2016 00:33:14 +0000	0,9903000000	+0,002
Fri, 19 Feb 2016 00:25:26 +0000	0,9883000000	-0,0002
Thu, 18 Feb 2016 19:20:03 +0000	0,9885000000	-0,0099
Mon, 15 Feb 2016 21:12:17 +0000	0,9984000000	-0,0025
Sun, 14 Feb 2016 20:45:33 +0000	1,0009000000	+0,0115
Wed, 10 Feb 2016 16:17:02 +0000	0,9894000000	-0,0059
Tue, 09 Feb 2016 08:34:36 +0000	0,9953000000	+0,0364
Fri, 29 Jan 2016 22:23:00 +0000	0,9589000000	-0,0079
Thu, 28 Jan 2016 13:00:44 +0000	0,9668000000	+0,0163
Sat, 23 Jan 2016 21:15:11 +0000	0,9505000000	-0,0098
Fri, 22 Jan 2016 02:33:12 +0000	0,9603000000	+0,0045
Tue, 19 Jan 2016 01:48:18 +0000	0,9558000000	+0,0014
Sun, 10 Jan 2016 01:19:30 +0000	0,9544000000	+0,0138
Wed, 06 Jan 2016 06:27:11 +0000	0,9406000000	-0,0104
Mon, 04 Jan 2016 06:57:56 +0000	0,9510000000	+0,0044
Fri, 01 Jan 2016 14:42:47 +0000	0,9466000000	-0,0103
Wed, 30 Dec 2015 03:05:55 +0000	0,9569000000	+0,0039
Fri, 25 Dec 2015 09:14:41 +0000	0,9530000000	+0,0023
Tue, 22 Dec 2015 10:04:09 +0000	0,9507000000	10
Sat, 19 Dec 2015 09:40:25 +0000	0,9508000000	0
Sat, 19 Dec 2015 03:11:22 +0000	0,9508000000	+0,0023
Fri, 18 Dec 2015 19:41:51 +0000	0,9485000000	-0,004
Wed, 16 Dec 2015 23:39:44 +0000	0,9525000000	-0,008
Sun, 13 Dec 2015 20:24:30 +0000	0,9605000000	0
Sun, 13 Dec 2015 07:26:12 +0000	0,9605000000	0
Sat, 12 Dec 2015 12:05:55 +0000	0,9605000000	-0,0005
Fri, 11 Dec 2015 18:36:20 +0000	0,9610000000	+0,0061
Fri, 11 Dec 2015 06:02:46 +0000	0,9549000000	-0,0023
Wed, 09 Dec 2015 08:39:05 +0000	0,9572000000	+0,007
Mon, 07 Dec 2015 19:07:05 +0000	0,9502000000	-0,0055
Mon, 07 Dec 2015 00:39:43 +0000	0,9557000000	0
Sat, 05 Dec 2015 15:22:24 +0000	0,9557000000	0
Sat, 05 Dec 2015 00:54:23 +0000	0,9557000000	+0,0232
Sat, 28 Nov 2015 21:01:17 +0000	0,9325000000	+10
Fri, 27 Nov 2015 20:32:45 +0000	0,9324000000	-0,0011
Thu, 26 Nov 2015 08:11:42 +0000	0,9335000000	-0,0016
Wed, 25 Nov 2015 01:06:45 +0000	0,9351000000	-0,001
Tue, 24 Nov 2015 00:32:17 +0000	0,9361000000	+0,0031
Mon, 23 Nov 2015 17:40:58 +0000	0,9330000000	-0,0015
Sun, 22 Nov 2015 23:48:58 +0000	0,9345000000	0
Sat, 21 Nov 2015 19:07:51 +0000	0,9345000000	0
Sat, 21 Nov 2015 15:30:36 +0000	0,9345000000	-0,0063
Mon, 16 Nov 2015 10:56:43 +0000	0,9408000000	-0,0042
Mon, 16 Nov 2015 00:07:49 +0000	0,9450000000	0
Sat, 14 Nov 2015 22:07:08 +0000	0,9450000000	-0,0018
Tue, 10 Nov 2015 02:12:16 +0000	0,9468000000	-0,001
Mon, 09 Nov 2015 08:02:05 +0000	0,9478000000	+0,0004
Fri, 06 Nov 2015 13:58:02 +0000	0,9474000000	-0,0081
Tue, 27 Oct 2015 07:16:28 +0000	0,9555000000	+0,0031
Sat, 24 Oct 2015 11:20:30 +0000	0,9524000000	-0,0297
Sat, 10 Oct 2015 14:38:10 +0000	0,9821000000	+0,0004
Fri, 09 Oct 2015 15:42:34 +0000	0,9817000000	+0,0054
Mon, 05 Oct 2015 14:15:59 +0000	0,9763000000	-0,0055
Sun, 04 Oct 2015 03:57:48 +0000	0,9818000000	-0,009
Mon, 28 Sep 2015 01:03:25 +0000	0,9908000000	+0,0075
Thu, 24 Sep 2015 01:59:07 +0000	0,9833000000	-0,0005
Wed, 23 Sep 2015 22:41:10 +0000	0,9838000000	-0,0045
Mon, 21 Sep 2015 11:33:11 +0000	0,9883000000	-0,0224
Thu, 17 Sep 2015 20:47:54 +0000	1,0107000000	+0,0119
Thu, 17 Sep 2015 17:30:15 +0000	0,9988000000	+0,0053
Tue, 15 Sep 2015 18:14:07 +0000	0,9935000000	-0,0027
Mon, 14 Sep 2015 14:07:26 +0000	0,9962000000	-0,0072
Sat, 12 Sep 2015 17:58:11 +0000	1,0034000000	+0,0105
Thu, 10 Sep 2015 16:27:29 +0000	0,9929000000	+0,0023
Tue, 08 Sep 2015 22:36:00 +0000	0,9906000000	+0,0278
Mon, 17 Aug 2015 17:47:56 +0000	0,9628000000	+0,0002
Sat, 15 Aug 2015 01:12:20 +0000	0,9626000000	+0,0308
Fri, 24 Jul 2015 02:52:51 +0000	0,9318000000	+0,0156
Sun, 19 Jul 2015 19:10:46 +0000	0,9162000000	-0,0043
Thu, 16 Jul 2015 22:50:33 +0000	0,9205000000	-0,0103
Wed, 15 Jul 2015 00:11:50 +0000	0,9308000000	+0,0027
Wed, 08 Jul 2015 02:02:06 +0000	0,9281000000	-0,0074
Mon, 06 Jul 2015 16:00:41 +0000	0,9355000000	10
Mon, 06 Jul 2015 07:22:27 +0000	0,9356000000	-0,0031
Sun, 05 Jul 2015 10:11:40 +0000	0,9387000000	-0,0084
Tue, 30 Jun 2015 11:02:40 +0000	0,9471000000	-0,0161
Fri, 19 Jun 2015 03:28:38 +0000	0,9632000000	0
Thu, 18 Jun 2015 23:29:06 +0000	0,9632000000	+0,0064
Wed, 17 Jun 2015 07:06:46 +0000	0,9568000000	-0,0042
Sat, 13 Jun 2015 20:25:13 +0000	0,9610000000	+0,0072
Fri, 12 Jun 2015 05:55:34 +0000	0,9538000000	-0,0014
Thu, 11 Jun 2015 13:28:07 +0000	0,9552000000	-0,0015
Tue, 09 Jun 2015 08:52:37 +0000	0,9567000000	+0,0136
Mon, 08 Jun 2015 05:55:02 +0000	0,9431000000	+0,0027
Sun, 07 Jun 2015 16:13:18 +0000	0,9404000000	-0,0008
Fri, 05 Jun 2015 17:12:40 +0000	0,9412000000	-0,0126
Fri, 05 Jun 2015 02:12:52 +0000	0,9538000000	+0,0295
Mon, 01 Jun 2015 13:53:14 +0000	0,9243000000	+0,0048
Wed, 27 May 2015 13:39:07 +0000	0,9195000000	-0,0067
Tue, 26 May 2015 12:58:41 +0000	0,9262000000	-0,0016
Mon, 25 May 2015 19:05:52 +0000	0,9278000000	0
Sat, 23 May 2015 20:38:18 +0000	0,9278000000	-0,0101
Wed, 20 May 2015 07:13:39 +0000	0,9379000000	-0,0185
Mon, 18 May 2015 21:06:36 +0000	0,9564000000	-0,0092
Thu, 14 May 2015 21:37:00 +0000	0,9656000000	+0,0089
Wed, 06 May 2015 18:57:37 +0000	0,9567000000	+0,0182
Tue, 05 May 2015 00:57:06 +0000	0,9385000000	-0,0006
Mon, 04 May 2015 21:23:06 +0000	0,9391000000	-0,0012
Wed, 29 Apr 2015 17:38:10 +0000	0,9403000000	+0,0128
Wed, 29 Apr 2015 10:42:49 +0000	0,9275000000	+0,0078
Wed, 29 Apr 2015 04:02:19 +0000	0,9197000000	+0,0009
Tue, 28 Apr 2015 12:11:36 +0000	0,9188000000	-0,0006
Mon, 27 Apr 2015 22:36:34 +0000	0,9194000000	+0,0243
Fri, 17 Apr 2015 06:29:31 +0000	0,8951000000	+0,0125
Wed, 15 Apr 2015 09:06:07 +0000	0,8826000000	-0,0034
Sun, 12 Apr 2015 23:28:48 +0000	0,8860000000	0
Sun, 12 Apr 2015 06:43:18 +0000	0,8860000000	0
Sat, 11 Apr 2015 10:34:58 +0000	0,8860000000	-0,0132
Wed, 08 Apr 2015 03:47:42 +0000	0,8992000000	-0,0092
Fri, 03 Apr 2015 22:39:11 +0000	0,9084000000	+0,0065
Mon, 23 Mar 2015 03:03:45 +0000	0,9019000000	0
Sun, 22 Mar 2015 16:24:23 +0000	0,9019000000	+0,0204
Fri, 13 Mar 2015 21:45:32 +0000	0,8815000000	-0,0526
Thu, 12 Feb 2015 15:44:19 +0000	0,9341000000	+0,0119
Tue, 10 Feb 2015 16:50:51 +0000	0,9222000000	+0,0009
Mon, 09 Feb 2015 18:29:27 +0000	0,9213000000	+0,0021
Mon, 09 Feb 2015 03:15:14 +0000	0,9192000000	+0,0012
Sat, 07 Feb 2015 17:13:24 +0000	0,9180000000	+0,01
Sun, 01 Feb 2015 12:36:56 +0000	0,9080000000	+0,0052
Thu, 29 Jan 2015 10:43:56 +0000	0,9028000000	+0,0064
Wed, 28 Jan 2015 22:41:22 +0000	0,8964000000	-0,0071
Wed, 28 Jan 2015 10:30:06 +0000	0,9035000000	-0,0019
Tue, 27 Jan 2015 22:38:49 +0000	0,9054000000	+0,002
Tue, 27 Jan 2015 19:30:19 +0000	0,9034000000	-0,0291
Wed, 21 Jan 2015 01:15:39 +0000	0,9325000000	-0,0073
Sun, 18 Jan 2015 13:26:08 +0000	0,9398000000	0
Sun, 18 Jan 2015 05:16:55 +0000	0,9398000000	-0,0378
Mon, 12 Jan 2015 07:43:29 +0000	0,9776000000	-0,0016
Thu, 08 Jan 2015 07:47:04 +0000	0,9792000000	-0,0303
Sat, 03 Jan 2015 13:39:08 +0000	1,0095000000	+0,0029
Thu, 01 Jan 2015 10:10:40 +0000	1,0066000000	-0,0152
Tue, 30 Dec 2014 20:29:02 +0000	1,0218000000	-0,0027
Tue, 30 Dec 2014 09:40:32 +0000	1,0245000000	+0,0044
Thu, 25 Dec 2014 21:31:09 +0000	1,0201000000	+10
Wed, 24 Dec 2014 14:42:03 +0000	1,0200000000	+0,0077
Wed, 24 Dec 2014 06:47:42 +0000	1,0123000000	-0,0061
Sat, 20 Dec 2014 07:30:13 +0000	1,0184000000	+0,0025
Fri, 19 Dec 2014 01:45:00 +0000	1,0159000000	-0,0076
Mon, 15 Dec 2014 13:55:36 +0000	1,0235000000	+0,0042
Fri, 12 Dec 2014 18:06:22 +0000	1,0193000000	+0,0164
Mon, 08 Dec 2014 09:07:36 +0000	1,0029000000	-0,0011
Sun, 07 Dec 2014 14:02:05 +0000	1,0040000000	0
Sun, 07 Dec 2014 01:21:31 +0000	1,0040000000	-0,0055
Fri, 05 Dec 2014 04:58:30 +0000	1,0095000000	-0,0114
Tue, 25 Nov 2014 07:54:17 +0000	1,0209000000	-0,0045
Sat, 22 Nov 2014 17:51:05 +0000	1,0254000000	-0,016
Thu, 20 Nov 2014 22:12:47 +0000	1,0414000000	+0,0139
Wed, 19 Nov 2014 04:19:27 +0000	1,0275000000	-0,0083
Tue, 18 Nov 2014 18:47:50 +0000	1,0358000000	-0,0013
Mon, 17 Nov 2014 13:15:04 +0000	1,0371000000	-0,0036
Sun, 16 Nov 2014 23:04:04 +0000	1,0407000000	+10
Sat, 08 Nov 2014 15:36:15 +0000	1,0406000000	0
Fri, 07 Nov 2014 21:33:14 +0000	1,0406000000	+0,024
Fri, 07 Nov 2014 04:07:32 +0000	1,0166000000	-0,022
Sat, 25 Oct 2014 23:50:45 +0000	1,0386000000	-0,0124
Tue, 14 Oct 2014 17:20:03 +0000	1,0510000000	-0,0038
Sun, 12 Oct 2014 15:31:25 +0000	1,0548000000	+0,0039
Thu, 09 Oct 2014 16:57:21 +0000	1,0509000000	+0,0131
Fri, 03 Oct 2014 19:46:48 +0000	1,0378000000	-0,0277
Sun, 21 Sep 2014 16:02:21 +0000	1,0655000000	-0,0062
Tue, 16 Sep 2014 13:00:04 +0000	1,0717000000	+0,0112
Thu, 04 Sep 2014 17:15:23 +0000	1,0605000000	-0,0389
Fri, 29 Aug 2014 10:20:55 +0000	1,0994000000	-0,0163
Tue, 19 Aug 2014 00:16:34 +0000	1,1157000000	-0,0014
Mon, 18 Aug 2014 14:17:42 +0000	1,1171000000	-0,0091
Sun, 10 Aug 2014 11:36:22 +0000	1,1262000000	-0,0021
Tue, 05 Aug 2014 23:22:52 +0000	1,1283000000	+0,0097
Sat, 26 Jul 2014 15:26:38 +0000	1,1186000000	-0,0119
Sun, 20 Jul 2014 12:14:59 +0000	1,1305000000	-0,0025
Thu, 17 Jul 2014 20:43:07 +0000	1,1330000000	+0,0014
Wed, 09 Jul 2014 13:13:25 +0000	1,1316000000	-0,003
Sat, 28 Jun 2014 17:24:15 +0000	1,1346000000	+0,0203
Fri, 13 Jun 2014 05:25:02 +0000	1,1143000000	-0,0028
Wed, 11 Jun 2014 15:49:07 +0000	1,1171000000	-0,0013
Sat, 07 Jun 2014 16:00:53 +0000	1,1184000000	+0,0036
Sat, 31 May 2014 01:12:11 +0000	1,1148000000	+0,0034
Thu, 29 May 2014 18:39:26 +0000	1,1114000000	+0,0024
Wed, 28 May 2014 16:39:20 +0000	1,1090000000	-0,0054
Wed, 28 May 2014 01:23:36 +0000	1,1144000000	+0,0102
Thu, 22 May 2014 22:51:39 +0000	1,1042000000	-0,0079
Tue, 20 May 2014 03:20:31 +0000	1,1121000000	-0,0037
Sun, 18 May 2014 08:19:12 +0000	1,1158000000	0
Fri, 16 May 2014 23:04:56 +0000	1,1158000000	-0,0446
Tue, 06 May 2014 10:49:19 +0000	1,1604000000	+0,006
Tue, 29 Apr 2014 23:36:46 +0000	1,1544000000	+0,0002
Tue, 29 Apr 2014 18:41:46 +0000	1,1542000000	-0,0082
Mon, 28 Apr 2014 23:36:02 +0000	1,1624000000	-0,0114
Sat, 08 Feb 2014 00:38:09 +0000	1,1738000000	+0,0056
Mon, 03 Feb 2014 01:44:52 +0000	1,1682000000	+0,0153
Sat, 18 Jan 2014 06:15:21 +0000	1,1529000000	-0,0418
Tue, 17 Dec 2013 04:29:55 +0000	1,1947000000	+0,02398275
Mon, 04 Nov 2013 20:47:27 +0000	1,1707172500	-0,01926497
Sat, 02 Nov 2013 10:10:34 +0000	1,1899822200	-0,000124
Sat, 26 Oct 2013 20:11:19 +0000	1,1901062200	+0,03032903
Sat, 12 Oct 2013 17:01:25 +0000	1,1597771900	-0,01816266
Mon, 30 Sep 2013 17:19:43 +0000	1,1779398500	+0,00058474
Mon, 23 Sep 2013 09:22:07 +0000	1,1773551100	-0,00747759
Fri, 20 Sep 2013 21:25:49 +0000	1,1848327000	-0,03303614
Tue, 03 Sep 2013 06:22:21 +0000	1,2178688400	+0,00424395
Mon, 02 Sep 2013 06:16:47 +0000	1,2136248900	-0,01090996
Thu, 29 Aug 2013 09:07:17 +0000	1,2245348500	+0,08945754
Mon, 05 Aug 2013 23:21:55 +0000	1,1350773100	+0,03783135
Wed, 24 Jul 2013 03:49:40 +0000	1,0972459600	+0,00137931
Thu, 04 Jul 2013 02:17:52 +0000	1,0958666500	+0,00326696
Wed, 26 Jun 2013 16:26:25 +0000	1,0925996900	-0,00242466
Tue, 25 Jun 2013 06:12:41 +0000	1,0950243500	+0,00116018
Thu, 13 Jun 2013 21:07:37 +0000	1,0938641700	+0,05630298
Sat, 25 May 2013 15:26:50 +0000	1,0375611900	+0,01572638
Mon, 06 May 2013 00:59:26 +0000	1,0218348100	-0,00165864
Mon, 15 Apr 2013 20:51:13 +0000	1,0234934500	+0,00591122
Mon, 08 Apr 2013 12:41:57 +0000	1,0175822300	+0,01436176
Tue, 26 Mar 2013 15:15:22 +0000	1,0032204700	-0,00129616
Mon, 11 Mar 2013 09:55:47 +0000	1,0045166300	-0,02025716
Mon, 04 Mar 2013 00:09:40 +0000	1,0247737900	+0,00997372
Tue, 26 Feb 2013 15:30:37 +0000	1,0148000700	-0,0109051
Mon, 25 Feb 2013 18:22:50 +0000	1,0257051700	-0,0074772
Fri, 22 Feb 2013 10:38:27 +0000	1,0331823700	-0,00449153
Mon, 18 Feb 2013 04:15:14 +0000	1,0376739000	+0,00644008
Thu, 14 Feb 2013 19:01:08 +0000	1,0312338200	-0,01182508
Thu, 14 Feb 2013 05:26:01 +0000	1,0430589000	-0,0024819
Wed, 13 Feb 2013 15:39:28 +0000	1,0455408000	+0,00886577
Tue, 12 Feb 2013 20:20:33 +0000	1,0366750300	+0,0138174
Mon, 11 Feb 2013 05:06:49 +0000	1,0228576300	+0,00034243
Sun, 10 Feb 2013 18:57:36 +0000	1,0225152000	-0,02319082
Mon, 04 Feb 2013 06:22:50 +0000	1,0457060200	+0,00731977
Fri, 01 Feb 2013 20:32:51 +0000	1,0383862500	-0,00711204
Tue, 15 Jan 2013 19:55:59 +0000	1,0454982900	+0,00917593
Sat, 12 Jan 2013 01:54:19 +0000	1,0363223600	+0,00248613
Fri, 11 Jan 2013 07:02:55 +0000	1,0338362300	+0,01324748
Sat, 29 Dec 2012 05:44:42 +0000	1,0205887500	-0,00359072
Wed, 19 Dec 2012 17:09:47 +0000	1,0241794700	+0,00425495
Tue, 18 Dec 2012 04:29:10 +0000	1,0199245200	+0,028267367
Wed, 14 Nov 2012 04:21:13 +0000	0,9916571530	+0,005635836
Tue, 06 Nov 2012 06:17:10 +0000	0,9860213170	+0,00540351
Tue, 30 Oct 2012 09:25:02 +0000	0,9806178070	-0,000639179
Thu, 25 Oct 2012 03:15:38 +0000	0,9812569860	-0,006079334
Sat, 20 Oct 2012 21:46:48 +0000	0,9873363200	+0,052902779
Sun, 05 Aug 2012 15:16:32 +0000	0,9344335410	+0,023763566
Wed, 25 Jul 2012 15:09:39 +0000	0,9106699750	-0,007991589
Tue, 24 Jul 2012 09:28:45 +0000	0,9186615640	-0,012234137
Fri, 29 Jun 2012 23:03:13 +0000	0,9308957010	+0,007878061
Fri, 15 Jun 2012 05:37:15 +0000	0,9230176400	-0,045756554
Mon, 21 May 2012 06:55:03 +0000	0,9687741940	-0,018439578
Thu, 26 Apr 2012 00:25:42 +0000	0,9872137720	+0,022015606
Tue, 17 Apr 2012 23:45:02 +0000	0,9651981660	-0,001928724
Tue, 17 Apr 2012 04:53:23 +0000	0,9671268900	+0,008136094
Mon, 16 Apr 2012 13:38:25 +0000	0,9589907960	+0,013874219
Fri, 16 Mar 2012 11:40:34 +0000	0,9451165770	+0,01203196
Wed, 14 Mar 2012 06:25:22 +0000	0,9330846170	-0,01873677
Sat, 18 Feb 2012 08:13:47 +0000	0,9518213870	-0,002502895
Tue, 14 Feb 2012 18:43:59 +0000	0,9543242820	-0,001531644
Mon, 13 Feb 2012 06:28:35 +0000	0,9558559260	-0,020705962
Sat, 28 Jan 2012 21:53:47 +0000	0,9765618880	-0,028576092
Sun, 08 Jan 2012 12:39:38 +0000	1,0051379800	-0,06991514
Wed, 28 Dec 2011 13:39:59 +0000	1,0750531200	+0,01689847
Tue, 06 Dec 2011 19:43:18 +0000	1,0581546500	-0,00676236
Mon, 05 Dec 2011 21:17:04 +0000	1,0649170100	+0,00092595
Sun, 13 Nov 2011 18:03:39 +0000	1,0639910600	+9,504
Wed, 12 Oct 2011 21:31:43 +0000	1,0638960200	+0,00238514
Wed, 12 Oct 2011 13:28:14 +0000	1,0615108800	+0,063952973
Sat, 10 Sep 2011 06:00:43 +0000	0,9975579070	+0,004093855
Fri, 09 Sep 2011 04:10:50 +0000	0,9934640520	+0,001915947
Sun, 10 Jul 2011 16:44:00 +0000	0,9915481050	0

Please note that RSD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 20:56:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Nepalese rupee exchange chart

Note: The Serbian dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the RSD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Nepalese rupee pair for a period of 2468 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.