Exchange Currency

RSD/PKR


The exchange rate as of today for RSD/PKR is RSD per PKR, which means that with 100 Serbian dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for RSD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or PKR currencies.
  


RSD to PKR exchange rate history

Date Exchange Rate Variation
decreased 1,1549000000 -0,0075
increased 1,1624000000 +0,0155
increased 1,1469000000 +0,1191
decreased 1,0278000000 -0,0165
decreased 1,0443000000 -0,0016
increased 1,0459000000 +0,0039
decreased 1,0420000000 -0,0016
increased 1,0436000000 +0,0008
increased 1,0428000000 +10
increased 1,0427000000 +0,0014
decreased 1,0413000000 -0,0183
not_changed 1,0596000000 0
increased 1,0596000000 +0,0017
increased 1,0579000000 +0,0019
increased 1,0560000000 +0,0037
increased 1,0523000000 +0,0005
decreased 1,0518000000 -0,0051
increased 1,0569000000 +0,0101
increased 1,0468000000 +0,0011
not_changed 1,0457000000 0
not_changed 1,0457000000 0
decreased 1,0457000000 -0,0138
increased 1,0595000000 +0,0179
increased 1,0416000000 +0,0033
not_changed 1,0383000000 0
increased 1,0383000000 +0,0021
decreased 1,0362000000 -0,004
increased 1,0402000000 +0,0033
increased 1,0369000000 +0,0071
decreased 1,0298000000 -0,0058
decreased 1,0356000000 -0,0012
increased 1,0368000000 +0,0006
decreased 1,0362000000 -0,0095
increased 1,0457000000 +0,0081
increased 1,0376000000 +0,0083
increased 1,0293000000 +0,006
increased 1,0233000000 +0,0062
increased 1,0171000000 +0,0014
decreased 1,0157000000 -0,0033
decreased 1,0190000000 -0,0023
increased 1,0213000000 +0,0011
increased 1,0202000000 +0,0011
increased 1,0191000000 +0,0215
decreased 0,9976000000 -0,0071
not_changed 1,0047000000 0
not_changed 1,0047000000 0
increased 1,0047000000 +0,0197
decreased 0,9850000000 -0,0009
increased 0,9859000000 +0,0028
increased 0,9831000000 +0,0234
decreased 0,9597000000 -0,0004
increased 0,9601000000 +0,0006
decreased 0,9595000000 -0,0026
increased 0,9621000000 +0,0002
increased 0,9619000000 +0,0048
decreased 0,9571000000 -0,006
decreased 0,9631000000 -0,0027
increased 0,9658000000 +0,0029
increased 0,9629000000 +0,0023
decreased 0,9606000000 -0,0017
increased 0,9623000000 +0,0068
increased 0,9555000000 +0,0021
increased 0,9534000000 +0,0089
increased 0,9445000000 +0,0085
increased 0,9360000000 +0,0066
increased 0,9294000000 +0,0055
decreased 0,9239000000 -0,0127
increased 0,9366000000 +0,0091
not_changed 0,9275000000 0
decreased 0,9275000000 -0,0035
increased 0,9310000000 +0,0065
decreased 0,9245000000 -0,0035
decreased 0,9280000000 -0,0015
increased 0,9295000000 +0,0067
increased 0,9228000000 +0,009
increased 0,9138000000 +0,0049
decreased 0,9089000000 -0,0005
decreased 0,9094000000 -0,0005
increased 0,9099000000 +0,0074
decreased 0,9025000000 -0,0008
decreased 0,9033000000 -0,0011
increased 0,9044000000 +0,0049
increased 0,8995000000 +0,0023
decreased 0,8972000000 -0,0073
increased 0,9045000000 +0,0018
decreased 0,9027000000 -0,001
increased 0,9037000000 +0,0009
decreased 0,9028000000 -0,0119
increased 0,9147000000 +0,0017
decreased 0,9130000000 -0,0016
increased 0,9146000000 +0,0052
increased 0,9094000000 +0,0025
decreased 0,9069000000 -0,0014
increased 0,9083000000 +0,0079
decreased 0,9004000000 -0,0004
increased 0,9008000000 +0,0059
decreased 0,8949000000 -0,0035
not_changed 0,8984000000 0
increased 0,8984000000 +0,0057
increased 0,8927000000 +0,0009
decreased 0,8918000000 -0,005
increased 0,8968000000 +0,0036
increased 0,8932000000 +10
not_changed 0,8931000000 0
decreased 0,8931000000 -0,0084
decreased 0,9015000000 -0,0025
increased 0,9040000000 +0,0012
decreased 0,9028000000 -0,0084
increased 0,9112000000 +0,0019
increased 0,9093000000 +0,0024
decreased 0,9069000000 -0,0022
decreased 0,9091000000 -0,0047
increased 0,9138000000 +0,0089
not_changed 0,9049000000 0
not_changed 0,9049000000 0
not_changed 0,9049000000 0
increased 0,9049000000 +0,0032
decreased 0,9017000000 -0,0003
increased 0,9020000000 +0,0005
increased 0,9015000000 +0,002
increased 0,8995000000 +0,0022
increased 0,8973000000 +0,0054
decreased 0,8919000000 -0,002
increased 0,8939000000 +0,0035
decreased 0,8904000000 -0,0012
increased 0,8916000000 +0,005
decreased 0,8866000000 -0,001
decreased 0,8876000000 -0,0001
increased 0,8877000000 +0,0024
decreased 0,8853000000 -0,0014
decreased 0,8867000000 -0,0004
not_changed 0,8871000000 0
decreased 0,8871000000 -0,0007
decreased 0,8878000000 -0,0088
decreased 0,8966000000 -0,0018
decreased 0,8984000000 -0,0035
decreased 0,9019000000 -0,0044
increased 0,9063000000 +0,0059
decreased 0,9004000000 -0,0009
increased 0,9013000000 +0,0036
decreased 0,8977000000 -0,0155
decreased 0,9132000000 -0,0324
increased 0,9456000000 +0,0106
increased 0,9350000000 +0,0066
increased 0,9284000000 +0,0011
increased 0,9273000000 +0,0012
decreased 0,9261000000 -0,0136
decreased 0,9397000000 -0,0007
increased 0,9404000000 +0,0029
decreased 0,9375000000 -0,0092
decreased 0,9467000000 -0,0051
increased 0,9518000000 +0,0023
increased 0,9495000000 +0,0017
increased 0,9478000000 +0,0015
not_changed 0,9463000000 0
decreased 0,9463000000 -0,0041
decreased 0,9504000000 -0,0021
increased 0,9525000000 +0,0007
increased 0,9518000000 +0,0073
decreased 0,9445000000 -0,0054
decreased 0,9499000000 -0,0021
increased 0,9520000000 +0,0011
decreased 0,9509000000 -0,0079
increased 0,9588000000 +0,0016
decreased 0,9572000000 -0,0041
increased 0,9613000000 +0,0034
increased 0,9579000000 +0,0105
increased 0,9474000000 +0,0069
decreased 0,9405000000 -0,0094
not_changed 0,9499000000 0
increased 0,9499000000 +0,008
increased 0,9419000000 +0,0111
decreased 0,9308000000 -0,0051
decreased 0,9359000000 -0,0011
not_changed 0,9370000000 0
decreased 0,9370000000 -0,0008
decreased 0,9378000000 -0,0027
increased 0,9405000000 +0,0006
decreased 0,9399000000 -0,0057
increased 0,9456000000 +0,0006
decreased 0,9450000000 -0,0172
increased 0,9622000000 +0,0068
increased 0,9554000000 +0,0019
increased 0,9535000000 +0,0015
decreased 0,9520000000 -0,0009
decreased 0,9529000000 -0,0102
increased 0,9631000000 +10
decreased 0,9630000000 -0,0043
increased 0,9673000000 +0,0012
increased 0,9661000000 +0,0191
increased 0,9470000000 +0,004
not_changed 0,9430000000 0
decreased 0,9430000000 -0,016
not_changed 0,9590000000 0
decreased 0,9590000000 -0,0111
decreased 0,9701000000 -0,0027
increased 0,9728000000 +0,0018
decreased 0,9710000000 -0,015
increased 0,9860000000 +0,0061
increased 0,9799000000 +0,0071
increased 0,9728000000 +0,0038
increased 0,9690000000 +0,008
increased 0,9610000000 +0,0029
decreased 0,9581000000 -0,0032
increased 0,9613000000 +0,0023
decreased 0,9590000000 -0,0113
decreased 0,9703000000 -0,0015
not_changed 0,9718000000 0
not_changed 0,9718000000 0
increased 0,9718000000 +0,0038
decreased 0,9680000000 -0,0051
increased 0,9731000000 +0,013
increased 0,9601000000 +0,0091
decreased 0,9510000000 -0,0094
increased 0,9604000000 +0,0081
increased 0,9523000000 +0,0066
increased 0,9457000000 +0,0225
decreased 0,9232000000 -0,005
decreased 0,9282000000 -0,0064
increased 0,9346000000 +0,0024
increased 0,9322000000 +0,001
decreased 0,9312000000 -0,005
decreased 0,9362000000 -0,0135
decreased 0,9497000000 -0,0103
increased 0,9600000000 +0,0017
decreased 0,9583000000 -0,002
increased 0,9603000000 +0,0325
decreased 0,9278000000 -0,0005
decreased 0,9283000000 -0,004
decreased 0,9323000000 -0,0062
increased 0,9385000000 +0,0125
increased 0,9260000000 +0,0017
decreased 0,9243000000 -0,0123
not_changed 0,9366000000 0
decreased 0,9366000000 -0,0044
decreased 0,9410000000 -0,0038
increased 0,9448000000 +0,0024
not_changed 0,9424000000 0
increased 0,9424000000 +0,0116
increased 0,9308000000 +0,003
decreased 0,9278000000 -0,0105
increased 0,9383000000 +0,0028
not_changed 0,9355000000 0
decreased 0,9355000000 -0,0003
increased 0,9358000000 +0,0066
decreased 0,9292000000 -0,0049
decreased 0,9341000000 -0,0085
not_changed 0,9426000000 0
not_changed 0,9426000000 0
increased 0,9426000000 +0,0215
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0024
decreased 0,9235000000 -0,005
decreased 0,9285000000 -0,0024
not_changed 0,9309000000 0
decreased 0,9309000000 -0,0047
increased 0,9356000000 +0,0034
increased 0,9322000000 +0,0014
decreased 0,9308000000 -0,0052
increased 0,9360000000 +0,0012
decreased 0,9348000000 -0,0047
decreased 0,9395000000 -0,0014
not_changed 0,9409000000 0
increased 0,9409000000 +0,0016
not_changed 0,9393000000 0
decreased 0,9393000000 -0,0111
decreased 0,9504000000 -0,0136
not_changed 0,9640000000 0
increased 0,9640000000 +0,005
decreased 0,9590000000 -0,0063
increased 0,9653000000 +0,005
decreased 0,9603000000 -0,0044
decreased 0,9647000000 -0,0229
decreased 0,9876000000 -0,0003
decreased 0,9879000000 -0,002
decreased 0,9899000000 -0,0005
increased 0,9904000000 +0,001
not_changed 0,9894000000 0
increased 0,9894000000 +0,0096
increased 0,9798000000 +0,0058
increased 0,9740000000 +0,0002
decreased 0,9738000000 -0,0075
increased 0,9813000000 +0,0051
increased 0,9762000000 +0,0081
decreased 0,9681000000 -0,0055
increased 0,9736000000 +0,0021
decreased 0,9715000000 -0,0017
decreased 0,9732000000 -0,0092
not_changed 0,9824000000 0
increased 0,9824000000 +0,0047
decreased 0,9777000000 -0,0057
increased 0,9834000000 +0,0106
increased 0,9728000000 +0,0047
increased 0,9681000000 +0,0015
decreased 0,9666000000 -0,0042
increased 0,9708000000 +0,0044
not_changed 0,9664000000 0
decreased 0,9664000000 -0,0109
increased 0,9773000000 +0,0019
increased 0,9754000000 +0,0089
not_changed 0,9665000000 0
increased 0,9665000000 +0,024
increased 0,9425000000 +0,0005
increased 0,9420000000 +0,0055
increased 0,9365000000 +0,0135
decreased 0,9230000000 -0,0053
decreased 0,9283000000 -0,0081
decreased 0,9364000000 -0,0041
increased 0,9405000000 +0,0068
increased 0,9337000000 +0,004
increased 0,9297000000 +0,0024
increased 0,9273000000 +0,0088
decreased 0,9185000000 -0,0014
decreased 0,9199000000 -0,0026
decreased 0,9225000000 -0,0217
increased 0,9442000000 +0,0064
increased 0,9378000000 +0,0036
decreased 0,9342000000 -0,0064
increased 0,9406000000 +0,0016
decreased 0,9390000000 -0,0024
decreased 0,9414000000 -0,0019
decreased 0,9433000000 -0,003
decreased 0,9463000000 -0,0111
decreased 0,9574000000 -0,006
increased 0,9634000000 +0,015
decreased 0,9484000000 -0,0045
increased 0,9529000000 +0,0006
increased 0,9523000000 +0,0025
decreased 0,9498000000 -0,0036
increased 0,9534000000 +0,0049
increased 0,9485000000 +0,0091
increased 0,9394000000 +0,0187
decreased 0,9207000000 -0,0096
decreased 0,9303000000 -0,0076
decreased 0,9379000000 -0,0042
decreased 0,9421000000 -0,0264
increased 0,9685000000 +0,0201
increased 0,9484000000 +0,0229
decreased 0,9255000000 -0,0002
increased 0,9257000000 +0,0031
increased 0,9226000000 +0,0064
increased 0,9162000000 +0,0112
decreased 0,9050000000 -0,018
decreased 0,9230000000 -0,0002
increased 0,9232000000 +0,0017
increased 0,9215000000 +0,0072
decreased 0,9143000000 -0,0348
decreased 0,9491000000 -0,0132
increased 0,9623000000 +0,0219
increased 0,9404000000 +0,0009
decreased 0,9395000000 -0,0007
decreased 0,9402000000 -0,0145
increased 0,9547000000 +0,0342
decreased 0,9205000000 -0,0379
decreased 0,9584000000 -0,0273
decreased 0,9857000000 -0,0189
decreased 1,0046000000 -0,0135
increased 1,0181000000 +0,0131
decreased 1,0050000000 -0,0054
decreased 1,0104000000 -0,0112
increased 1,0216000000 +0,0009
decreased 1,0207000000 -0,0062
decreased 1,0269000000 -0,0069
decreased 1,0338000000 -0,0182
increased 1,0520000000 +0,0044
decreased 1,0476000000 -0,0132
increased 1,0608000000 +0,0049
increased 1,0559000000 +0,0013
decreased 1,0546000000 -0,0101
decreased 1,0647000000 -0,028
increased 1,0927000000 +0,0022
decreased 1,0905000000 -0,0016
increased 1,0921000000 +0,0045
decreased 1,0876000000 -0,0071
increased 1,0947000000 +0,0159
decreased 1,0788000000 -0,0348
increased 1,1136000000 +0,0008
decreased 1,1128000000 -0,0037
increased 1,1165000000 +0,0017
increased 1,1148000000 +0,007
not_changed 1,1078000000 0
decreased 1,1078000000 -0,0025
decreased 1,1103000000 -0,0002
decreased 1,1105000000 -0,0309
increased 1,1414000000 +0,0042
decreased 1,1372000000 -0,0018
increased 1,1390000000 +0,0047
increased 1,1343000000 +0,0028
decreased 1,1315000000 -0,0009
increased 1,1324000000 +0,0011
not_changed 1,1313000000 0
decreased 1,1313000000 -0,0055
decreased 1,1368000000 -0,0014
decreased 1,1382000000 -0,0118
decreased 1,1500000000 -0,0007
increased 1,1507000000 +0,0004
not_changed 1,1503000000 0
decreased 1,1503000000 -0,0058
decreased 1,1561000000 -0,0013
decreased 1,1574000000 -0,0062
increased 1,1636000000 +0,0013
increased 1,1623000000 +0,0079
decreased 1,1544000000 -0,001
decreased 1,1554000000 -0,0086
decreased 1,1640000000 -0,0003
decreased 1,1643000000 -0,0029
decreased 1,1672000000 -0,0087
increased 1,1759000000 +0,0008
increased 1,1751000000 +0,0107
decreased 1,1644000000 -0,0807
decreased 1,2451000000 -0,0007
decreased 1,2458000000 -0,019
decreased 1,2648000000 -0,0022
decreased 1,2670000000 -0,0228
increased 1,2898000000 +0,00820119
decreased 1,2815988100 -0,00882003
increased 1,2904188400 +0,03536242
not_changed 1,2550564200 0
increased 1,2550564200 +0,00629705
increased 1,2487593700 +0,03957409
decreased 1,2091852800 -0,00237313
increased 1,2115584100 +0,01380675
increased 1,1977516600 +0,00697427
increased 1,1907773900 +0,06271581
decreased 1,1280615800 -0,01200811
decreased 1,1400696900 -0,00484214
decreased 1,1449118300 -0,02021315
increased 1,1651249800 +0,01423537
increased 1,1508896100 +0,0040943
increased 1,1467953100 +0,00597377
increased 1,1408215400 +0,00963874
decreased 1,1311828000 -0,01491663
decreased 1,1460994300 -0,00448465
decreased 1,1505840800 -0,0275774
decreased 1,1781614800 -0,01068815
decreased 1,1888496300 4,798
not_changed 1,1888976100 0
increased 1,1888976100 +0,01366717
increased 1,1752304400 +0,00288084
decreased 1,1723496000 -0,00391993
increased 1,1762695300 +0,00569279
increased 1,1705767400 +0,00641072
increased 1,1641660200 +0,00869484
not_changed 1,1554711800 0
increased 1,1554711800 +0,02263057
not_changed 1,1328406100 0
decreased 1,1328406100 -0,00867528
increased 1,1415158900 +0,04511176
decreased 1,0964041300 -0,00890458
decreased 1,1053087100 -0,00952106
increased 1,1148297700 +0,0186907
increased 1,0961390700 +0,01042478
increased 1,0857142900 +0,00152695
increased 1,0841873400 +0,00281094
increased 1,0813764000 +0,0701958
increased 1,0111806000 +0,036485104
decreased 0,9746954960 -0,006326126
decreased 0,9810216220 -0,037789228
increased 1,0188108500 +0,00143104
decreased 1,0173798100 -0,00893102
increased 1,0263108300 +0,034192973
decreased 0,9921178570 -0,003734678
decreased 0,9958525350 -0,075666915
decreased 1,0715194500 -0,00336922
increased 1,0748886700 +0,00224725
decreased 1,0726414200 -0,03539056
increased 1,1080319800 +0,00418897
increased 1,1038430100 +0,00719177
decreased 1,0966512400 -0,00348481
decreased 1,1001360500 -0,05468879
decreased 1,1548248400 -0,00484955
decreased 1,1596743900 -0,00481918
increased 1,1644935700 +0,00638978
decreased 1,1581037900 -0,03480549
not_changed 1,1929092800 0
increased 1,1929092800 +0,01346022
decreased 1,1794490600 -0,01573061
decreased 1,1951796700 -0,00856781
decreased 1,2037474800 -0,00726327
not_changed 1,2110107500 0
Please note that RSD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Pakistan rupee exchange chart

Note: The Serbian dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the RSD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Pakistan rupee pair for a period of 2433 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.