Exchange Currency

RSD/QAR


The exchange rate as of today for RSD/QAR is RSD per QAR, which means that with 100 Serbian dinars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for RSD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or QAR currencies.
  


RSD to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,0380000000 -0,0002
increased 0,0382000000 +10
increased 0,0381000000 +0,0007
increased 0,0374000000 +0,0018
decreased 0,0356000000 -0,0012
increased 0,0368000000 +0,0008
decreased 0,0360000000 -0,0015
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,0014
decreased 0,0361000000 -0,0009
increased 0,0370000000 +0,0005
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0006
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0007
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0006
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0007
decreased 0,0367000000 10
not_changed 0,0368000000 0
increased 0,0368000000 +0,0009
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
increased 0,0358000000 +10
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0004
increased 0,0361000000 +0,0005
increased 0,0356000000 +0,0005
decreased 0,0351000000 -0,0002
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
not_changed 0,0351000000 0
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
decreased 0,0352000000 10
increased 0,0353000000 +0,0005
increased 0,0348000000 +0,0004
decreased 0,0344000000 -0,001
not_changed 0,0354000000 0
increased 0,0354000000 +0,0015
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
increased 0,0336000000 +0,0006
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0004
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0007
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0002
not_changed 0,0323000000 0
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0007
decreased 0,0316000000 10
increased 0,0317000000 +10
not_changed 0,0316000000 0
increased 0,0316000000 +0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0004
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0004
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0003
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
increased 0,0312000000 +10
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0005
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +0,0003
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0001
increased 0,0312000000 +0,0002
decreased 0,0310000000 -0,0002
increased 0,0312000000 +10
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
increased 0,0309000000 +10
not_changed 0,0308000000 0
increased 0,0308000000 +10
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0003
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0007
increased 0,0318000000 +0,0004
not_changed 0,0314000000 0
increased 0,0314000000 +10
decreased 0,0313000000 -0,0004
decreased 0,0317000000 -0,0013
increased 0,0330000000 +0,0005
increased 0,0325000000 +0,0001
increased 0,0324000000 +10
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0003
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0005
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0003
decreased 0,0330000000 10
increased 0,0331000000 +0,0002
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0003
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0003
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0002
decreased 0,0323000000 -0,0002
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0003
increased 0,0329000000 +0,0002
increased 0,0327000000 +0,0005
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0007
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
decreased 0,0334000000 -0,0001
decreased 0,0335000000 10
not_changed 0,0336000000 0
increased 0,0336000000 +0,0008
decreased 0,0328000000 -0,0004
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0003
increased 0,0336000000 +10
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0002
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
increased 0,0338000000 +0,0005
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0003
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0005
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
increased 0,0338000000 +10
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0001
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0007
decreased 0,0328000000 10
not_changed 0,0329000000 0
increased 0,0329000000 +0,0009
decreased 0,0320000000 10
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0002
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0004
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
decreased 0,0331000000 -0,0003
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
increased 0,0333000000 +0,0004
increased 0,0329000000 +0,0009
decreased 0,0320000000 -0,0002
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0005
decreased 0,0327000000 -0,0002
increased 0,0329000000 +10
increased 0,0328000000 +0,0004
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
not_changed 0,0326000000 0
increased 0,0326000000 +0,0002
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 10
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0002
decreased 0,0321000000 -0,0002
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0006
increased 0,0327000000 +0,0002
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0007
decreased 0,0331000000 -0,0004
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0011
not_changed 0,0345000000 0
increased 0,0345000000 +0,0003
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0002
decreased 0,0337000000 -0,0005
decreased 0,0342000000 10
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0003
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0004
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0005
not_changed 0,0345000000 0
increased 0,0345000000 +0,0009
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0006
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0002
increased 0,0333000000 +0,0004
decreased 0,0329000000 -0,0005
decreased 0,0334000000 -0,0003
decreased 0,0337000000 10
increased 0,0338000000 +0,0002
increased 0,0336000000 +10
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0004
decreased 0,0338000000 -0,0006
increased 0,0344000000 +0,0004
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0006
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0004
increased 0,0339000000 +0,0006
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0003
increased 0,0329000000 +10
decreased 0,0328000000 10
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0005
decreased 0,0337000000 -0,0009
increased 0,0346000000 +0,0007
increased 0,0339000000 +0,0011
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0004
decreased 0,0324000000 -0,0007
increased 0,0331000000 +0,0012
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0007
decreased 0,0326000000 -0,0002
decreased 0,0328000000 -0,0011
decreased 0,0339000000 -0,0004
increased 0,0343000000 +10
decreased 0,0342000000 10
increased 0,0343000000 +0,0005
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0004
increased 0,0342000000 +0,0002
decreased 0,0340000000 10
increased 0,0341000000 +0,0007
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0002
decreased 0,0334000000 -0,0011
decreased 0,0345000000 -0,0007
decreased 0,0352000000 -0,0004
decreased 0,0356000000 -0,0011
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0005
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +0,0003
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0002
decreased 0,0371000000 -0,0003
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 10
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0006
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0004
decreased 0,0386000000 -0,0003
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0009
decreased 0,0397000000 -0,0008
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0005
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0007
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0005
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
increased 0,0428000000 +0,0002
decreased 0,0426000000 -0,0004
not_changed 0,0430000000 0
increased 0,0430000000 +10
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0002
increased 0,0430000000 +10
not_changed 0,0429000000 0
decreased 0,0429000000 10
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0007
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0002
decreased 0,0434000000 10
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0004
decreased 0,0433000000 -0,0004
increased 0,0437000000 +0,0005
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0006
increased 0,0437000000 +0,0003
decreased 0,0434000000 -0,0004497806
decreased 0,0438497806 -0,0001310688
decreased 0,0439808494 -0,0001044008
increased 0,0440852502 +0,0003981746
increased 0,0436870756 +0,0007608076
decreased 0,0429262680 9,96335
increased 0,0430259015 +0,0011328342
decreased 0,0418930673 -0,0002463876
decreased 0,0421394549 -0,0003982417
decreased 0,0425376966 1,79743
decreased 0,0425556709 7,53867
decreased 0,0426310576 -0,0001711506
increased 0,0428022082 +0,0003118485
increased 0,0424903597 +0,0002330434
decreased 0,0422573163 -0,0001209322
increased 0,0423782485 +0,000626009
decreased 0,0417522395 3,39898
increased 0,0417862293 +0,0003081518
decreased 0,0414780775 -0,0002790198
decreased 0,0417570973 -0,001043864
increased 0,0428009613 +0,0005382115
decreased 0,0422627498 -0,0003551275
decreased 0,0426178773 -0,0002694338
increased 0,0428873111 +0,0003493021
increased 0,0425380090 +9,10177
increased 0,0424469913 +0,0005875084
decreased 0,0418594829 -0,0007452177
increased 0,0426047006 +0,0001297367
decreased 0,0424749639 7,03265
decreased 0,0425452904 -0,0001698691
increased 0,0427151595 +6,55308
decreased 0,0426496287 -0,0014453181
decreased 0,0440949468 3,6406
increased 0,0441313528 +0,0004963793
decreased 0,0436349735 8,86527
increased 0,0437236262 +0,0002173455
increased 0,0435062807 +2,16882
increased 0,0434845925 +0,0002779293
not_changed 0,0432066632 0
increased 0,0432066632 +0,0006238056
decreased 0,0425828576 2,31569
increased 0,0426060145 +0,0001588505
decreased 0,0424471640 -0,0002619582
not_changed 0,0427091222 0
not_changed 0,0427091222 0
decreased 0,0427091222 1,19474
increased 0,0427210696 +0,0008893576
increased 0,0418317120 +0,00061892
increased 0,0412127920 +0,0031950594
increased 0,0380177326 +0,0004337667
decreased 0,0375839659 -0,0019984723
decreased 0,0395824382 -0,0003505638
increased 0,0399330020 +0,0014398174
decreased 0,0384931846 -0,0025106857
increased 0,0410038703 +0,0003025759
decreased 0,0407012944 -0,0011263482
decreased 0,0418276426 -0,0010682488
increased 0,0428958914 +0,0002343221
decreased 0,0426615693 -0,0008010194
increased 0,0434625887 +0,0007281995
decreased 0,0427343892 -0,001779238
increased 0,0445136272 +0,0001395831
increased 0,0443740441 +0,0001298013
decreased 0,0442442428 3,27066
decreased 0,0442769494 -0,0011931535
increased 0,0454701029 +0,0013812114
decreased 0,0440888915 -0,0031072341
increased 0,0471961256 +0,0002680962
decreased 0,0469280294 -0,0016287403
decreased 0,0485567697 -0,0005484063
decreased 0,0491051760 -0,0008853561
increased 0,0499905321 +0,0004120006
increased 0,0495785315 +0,0018556201
decreased 0,0477229114 -0,0018452065
decreased 0,0495681179 -0,0004937858
decreased 0,0500619037 -0,0012031539
not_changed 0,0512650576 0
Please note that RSD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Qatar riyal exchange chart

Note: The Serbian dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the RSD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Qatar riyal pair for a period of 2475 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).