The exchange rate as of today for RSD/RON is RSD per RON, which means that with 100 Serbian dinars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for RSD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or RON currencies.

RSD to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 16:30:09 +0000	0,0388000000	0
Sun, 29 Oct 2017 12:26:35 +0000	0,0388000000	-0,0004
Fri, 27 Oct 2017 02:57:30 +0000	0,0392000000	+0,0002
Thu, 26 Oct 2017 17:03:25 +0000	0,0390000000	+0,0006
Wed, 25 Oct 2017 18:47:50 +0000	0,0384000000	-0,0003
Wed, 25 Oct 2017 06:45:03 +0000	0,0387000000	+0,0002
Thu, 19 Oct 2017 08:16:07 +0000	0,0385000000	-0,0001
Tue, 17 Oct 2017 09:11:19 +0000	0,0386000000	+0,0002
Sun, 08 Oct 2017 08:01:37 +0000	0,0384000000	-0,0001
Sun, 01 Oct 2017 21:37:47 +0000	0,0385000000	+0,0001
Sun, 01 Oct 2017 11:38:08 +0000	0,0384000000	0
Sun, 01 Oct 2017 04:10:03 +0000	0,0384000000	-0,0006
Wed, 20 Sep 2017 22:05:39 +0000	0,0390000000	+0,0003
Wed, 20 Sep 2017 07:23:44 +0000	0,0387000000	+10
Sat, 16 Sep 2017 02:31:02 +0000	0,0386000000	0
Thu, 14 Sep 2017 20:34:51 +0000	0,0386000000	-0,0003
Wed, 13 Sep 2017 16:03:40 +0000	0,0389000000	+0,0004
Tue, 12 Sep 2017 11:28:50 +0000	0,0385000000	0
Sat, 09 Sep 2017 11:01:54 +0000	0,0385000000	-0,0001
Thu, 31 Aug 2017 03:13:53 +0000	0,0386000000	0
Sun, 27 Aug 2017 21:16:34 +0000	0,0386000000	0
Sun, 27 Aug 2017 11:04:41 +0000	0,0386000000	0
Sat, 26 Aug 2017 14:45:17 +0000	0,0386000000	+0,0001
Thu, 24 Aug 2017 23:40:07 +0000	0,0385000000	0
Thu, 24 Aug 2017 09:25:52 +0000	0,0385000000	+0,0001
Wed, 23 Aug 2017 08:51:38 +0000	0,0384000000	0
Mon, 21 Aug 2017 15:36:47 +0000	0,0384000000	-0,0001
Mon, 21 Aug 2017 05:10:33 +0000	0,0385000000	+0,0003
Thu, 10 Aug 2017 17:56:48 +0000	0,0382000000	+10
Mon, 07 Aug 2017 09:17:30 +0000	0,0381000000	0
Sat, 05 Aug 2017 13:40:52 +0000	0,0381000000	0
Thu, 03 Aug 2017 18:39:03 +0000	0,0381000000	0
Wed, 02 Aug 2017 20:50:36 +0000	0,0381000000	+0,0002
Wed, 02 Aug 2017 04:56:05 +0000	0,0379000000	0
Mon, 31 Jul 2017 05:45:29 +0000	0,0379000000	0
Sat, 29 Jul 2017 23:33:50 +0000	0,0379000000	0
Fri, 28 Jul 2017 19:07:10 +0000	0,0379000000	0
Fri, 28 Jul 2017 13:32:26 +0000	0,0379000000	0
Tue, 25 Jul 2017 01:12:16 +0000	0,0379000000	0
Mon, 24 Jul 2017 18:07:19 +0000	0,0379000000	0
Thu, 20 Jul 2017 22:52:33 +0000	0,0379000000	10
Sun, 16 Jul 2017 12:52:10 +0000	0,0380000000	+10
Fri, 14 Jul 2017 15:27:07 +0000	0,0379000000	-0,0002
Thu, 13 Jul 2017 08:35:52 +0000	0,0381000000	+0,0001
Wed, 12 Jul 2017 02:14:16 +0000	0,0380000000	+10
Sun, 02 Jul 2017 18:35:53 +0000	0,0379000000	+0,0003
Thu, 29 Jun 2017 05:33:26 +0000	0,0376000000	0
Tue, 27 Jun 2017 10:57:36 +0000	0,0376000000	10
Sun, 25 Jun 2017 08:36:28 +0000	0,0377000000	0
Tue, 20 Jun 2017 14:37:10 +0000	0,0377000000	0
Mon, 19 Jun 2017 12:29:24 +0000	0,0377000000	+10
Sat, 17 Jun 2017 03:05:21 +0000	0,0376000000	+0,0001
Fri, 16 Jun 2017 08:58:38 +0000	0,0375000000	-0,0001
Thu, 15 Jun 2017 02:30:24 +0000	0,0376000000	+0,0003
Tue, 13 Jun 2017 09:58:23 +0000	0,0373000000	0
Mon, 12 Jun 2017 00:21:04 +0000	0,0373000000	0
Sun, 11 Jun 2017 18:12:50 +0000	0,0373000000	0
Sat, 10 Jun 2017 23:09:12 +0000	0,0373000000	0
Sat, 10 Jun 2017 19:42:59 +0000	0,0373000000	-0,0001
Mon, 05 Jun 2017 19:15:15 +0000	0,0374000000	+0,0001
Fri, 02 Jun 2017 05:49:08 +0000	0,0373000000	-0,0001
Thu, 01 Jun 2017 15:52:05 +0000	0,0374000000	+0,0001
Wed, 31 May 2017 01:08:21 +0000	0,0373000000	+0,0001
Mon, 29 May 2017 06:22:49 +0000	0,0372000000	+0,0002
Thu, 25 May 2017 08:56:20 +0000	0,0370000000	-0,0001
Mon, 22 May 2017 21:50:31 +0000	0,0371000000	0
Mon, 22 May 2017 00:29:14 +0000	0,0371000000	0
Sun, 21 May 2017 10:42:26 +0000	0,0371000000	0
Sat, 20 May 2017 11:06:53 +0000	0,0371000000	0
Thu, 18 May 2017 15:45:47 +0000	0,0371000000	0
Wed, 17 May 2017 22:14:40 +0000	0,0371000000	0
Wed, 17 May 2017 15:42:36 +0000	0,0371000000	+0,0002
Tue, 16 May 2017 04:49:26 +0000	0,0369000000	10
Mon, 15 May 2017 15:14:45 +0000	0,0370000000	+10
Sat, 13 May 2017 15:58:32 +0000	0,0369000000	0
Thu, 11 May 2017 20:25:48 +0000	0,0369000000	10
Thu, 11 May 2017 12:31:51 +0000	0,0370000000	+10
Tue, 02 May 2017 16:53:10 +0000	0,0369000000	0
Sun, 30 Apr 2017 19:30:16 +0000	0,0369000000	0
Sat, 29 Apr 2017 11:08:36 +0000	0,0369000000	+0,0001
Wed, 26 Apr 2017 22:33:04 +0000	0,0368000000	0
Mon, 24 Apr 2017 03:21:33 +0000	0,0368000000	0
Sun, 23 Apr 2017 04:48:54 +0000	0,0368000000	+10
Wed, 19 Apr 2017 10:39:34 +0000	0,0367000000	+0,0001
Sun, 16 Apr 2017 21:21:44 +0000	0,0366000000	0
Sat, 15 Apr 2017 08:25:33 +0000	0,0366000000	+0,0001
Fri, 14 Apr 2017 07:40:35 +0000	0,0365000000	-0,0001
Thu, 13 Apr 2017 22:29:34 +0000	0,0366000000	+0,0001
Mon, 10 Apr 2017 10:21:58 +0000	0,0365000000	0
Fri, 07 Apr 2017 10:26:12 +0000	0,0365000000	0
Fri, 07 Apr 2017 02:29:41 +0000	0,0365000000	-0,0002
Wed, 05 Apr 2017 08:26:55 +0000	0,0367000000	0
Tue, 04 Apr 2017 13:57:26 +0000	0,0367000000	10
Fri, 31 Mar 2017 19:34:01 +0000	0,0368000000	+10
Sun, 26 Mar 2017 19:59:11 +0000	0,0367000000	0
Sat, 25 Mar 2017 10:06:15 +0000	0,0367000000	10
Fri, 17 Mar 2017 08:55:52 +0000	0,0368000000	+10
Thu, 16 Mar 2017 01:44:48 +0000	0,0367000000	+0,0001
Wed, 15 Mar 2017 20:15:06 +0000	0,0366000000	-0,0001
Sat, 11 Mar 2017 19:19:26 +0000	0,0367000000	+0,0001
Sun, 05 Mar 2017 17:58:53 +0000	0,0366000000	0
Sun, 05 Mar 2017 02:27:39 +0000	0,0366000000	0
Fri, 03 Mar 2017 13:38:57 +0000	0,0366000000	0
Wed, 01 Mar 2017 23:03:39 +0000	0,0366000000	0
Wed, 01 Mar 2017 13:49:47 +0000	0,0366000000	0
Wed, 01 Mar 2017 08:05:50 +0000	0,0366000000	0
Tue, 28 Feb 2017 23:02:30 +0000	0,0366000000	+0,0001
Tue, 28 Feb 2017 12:48:53 +0000	0,0365000000	0
Mon, 27 Feb 2017 17:59:43 +0000	0,0365000000	0
Thu, 16 Feb 2017 17:50:38 +0000	0,0365000000	+0,0002
Tue, 14 Feb 2017 04:53:39 +0000	0,0363000000	+10
Tue, 07 Feb 2017 17:23:47 +0000	0,0362000000	-0,0003
Sun, 05 Feb 2017 09:53:28 +0000	0,0365000000	0
Fri, 03 Feb 2017 23:01:12 +0000	0,0365000000	0
Fri, 03 Feb 2017 17:35:54 +0000	0,0365000000	+10
Sun, 29 Jan 2017 16:09:56 +0000	0,0364000000	0
Sun, 29 Jan 2017 05:17:07 +0000	0,0364000000	0
Fri, 27 Jan 2017 19:30:27 +0000	0,0364000000	0
Fri, 27 Jan 2017 16:28:22 +0000	0,0364000000	+0,0001
Wed, 25 Jan 2017 07:05:46 +0000	0,0363000000	0
Sat, 21 Jan 2017 18:43:56 +0000	0,0363000000	+10
Thu, 19 Jan 2017 18:44:17 +0000	0,0362000000	10
Wed, 18 Jan 2017 08:18:46 +0000	0,0363000000	0
Sun, 15 Jan 2017 19:31:12 +0000	0,0363000000	0
Fri, 13 Jan 2017 01:47:42 +0000	0,0363000000	0
Wed, 11 Jan 2017 01:14:48 +0000	0,0363000000	-0,0001
Mon, 09 Jan 2017 21:04:14 +0000	0,0364000000	10
Sun, 08 Jan 2017 22:33:50 +0000	0,0365000000	0
Sat, 07 Jan 2017 23:28:25 +0000	0,0365000000	+10
Thu, 05 Jan 2017 06:54:03 +0000	0,0364000000	-0,0007
Wed, 04 Jan 2017 00:51:23 +0000	0,0371000000	+0,0004
Mon, 02 Jan 2017 23:27:17 +0000	0,0367000000	10
Fri, 30 Dec 2016 21:19:21 +0000	0,0368000000	0
Fri, 30 Dec 2016 01:58:02 +0000	0,0368000000	+10
Thu, 29 Dec 2016 20:27:08 +0000	0,0367000000	10
Wed, 28 Dec 2016 14:21:46 +0000	0,0368000000	+10
Tue, 27 Dec 2016 05:33:57 +0000	0,0367000000	10
Sun, 25 Dec 2016 22:22:37 +0000	0,0368000000	0
Sat, 24 Dec 2016 22:27:51 +0000	0,0368000000	0
Sat, 24 Dec 2016 10:06:52 +0000	0,0368000000	0
Sat, 24 Dec 2016 07:06:33 +0000	0,0368000000	0
Sat, 24 Dec 2016 02:51:17 +0000	0,0368000000	+0,0003
Thu, 22 Dec 2016 09:02:26 +0000	0,0365000000	-0,0001
Tue, 20 Dec 2016 22:04:44 +0000	0,0366000000	+0,0001
Mon, 19 Dec 2016 14:27:19 +0000	0,0365000000	0
Sun, 18 Dec 2016 21:35:00 +0000	0,0365000000	0
Sun, 18 Dec 2016 13:33:54 +0000	0,0365000000	0
Sun, 18 Dec 2016 08:23:45 +0000	0,0365000000	0
Sat, 17 Dec 2016 23:35:41 +0000	0,0365000000	-0,0001
Wed, 14 Dec 2016 15:43:06 +0000	0,0366000000	+0,0001
Tue, 13 Dec 2016 19:44:27 +0000	0,0365000000	+10
Tue, 13 Dec 2016 07:23:33 +0000	0,0364000000	10
Tue, 13 Dec 2016 03:43:42 +0000	0,0365000000	+10
Sun, 11 Dec 2016 02:43:13 +0000	0,0364000000	0
Sat, 10 Dec 2016 12:35:11 +0000	0,0364000000	10
Thu, 08 Dec 2016 10:10:17 +0000	0,0365000000	+10
Mon, 05 Dec 2016 14:48:18 +0000	0,0364000000	-0,0002
Sat, 03 Dec 2016 04:34:13 +0000	0,0366000000	-0,0001
Fri, 02 Dec 2016 03:16:01 +0000	0,0367000000	+0,0001
Sun, 27 Nov 2016 06:22:13 +0000	0,0366000000	0
Sat, 26 Nov 2016 11:37:31 +0000	0,0366000000	+0,0001
Thu, 24 Nov 2016 22:04:30 +0000	0,0365000000	0
Thu, 24 Nov 2016 13:40:33 +0000	0,0365000000	0
Wed, 23 Nov 2016 04:48:17 +0000	0,0365000000	-0,0002
Thu, 17 Nov 2016 16:18:28 +0000	0,0367000000	+0,0001
Sun, 06 Nov 2016 08:47:03 +0000	0,0366000000	0
Thu, 03 Nov 2016 11:59:38 +0000	0,0366000000	0
Mon, 31 Oct 2016 01:47:34 +0000	0,0366000000	0
Sun, 30 Oct 2016 05:05:06 +0000	0,0366000000	0
Sat, 29 Oct 2016 01:42:37 +0000	0,0366000000	+0,0001
Tue, 25 Oct 2016 21:51:25 +0000	0,0365000000	0
Fri, 21 Oct 2016 14:20:02 +0000	0,0365000000	-0,0001
Sat, 15 Oct 2016 11:57:06 +0000	0,0366000000	0
Fri, 14 Oct 2016 02:01:11 +0000	0,0366000000	0
Thu, 13 Oct 2016 11:37:43 +0000	0,0366000000	-0,0001
Fri, 07 Oct 2016 21:42:34 +0000	0,0367000000	+0,0004
Thu, 06 Oct 2016 16:15:14 +0000	0,0363000000	+0,0002
Fri, 30 Sep 2016 10:51:56 +0000	0,0361000000	+0,0001
Sun, 25 Sep 2016 10:42:20 +0000	0,0360000000	0
Sun, 25 Sep 2016 07:30:08 +0000	0,0360000000	0
Fri, 23 Sep 2016 05:02:15 +0000	0,0360000000	0
Thu, 22 Sep 2016 01:27:39 +0000	0,0360000000	-0,0001
Sun, 18 Sep 2016 10:07:33 +0000	0,0361000000	0
Sat, 17 Sep 2016 11:38:54 +0000	0,0361000000	0
Wed, 14 Sep 2016 01:35:48 +0000	0,0361000000	0
Sat, 10 Sep 2016 02:59:14 +0000	0,0361000000	0
Fri, 09 Sep 2016 06:28:13 +0000	0,0361000000	0
Tue, 30 Aug 2016 10:13:03 +0000	0,0361000000	0
Fri, 26 Aug 2016 10:12:26 +0000	0,0361000000	-0,0001
Sat, 20 Aug 2016 17:49:21 +0000	0,0362000000	0
Sun, 14 Aug 2016 12:36:05 +0000	0,0362000000	0
Tue, 09 Aug 2016 22:30:55 +0000	0,0362000000	+0,0001
Sun, 07 Aug 2016 13:06:37 +0000	0,0361000000	0
Sat, 06 Aug 2016 09:31:49 +0000	0,0361000000	0
Wed, 03 Aug 2016 06:18:32 +0000	0,0361000000	-0,0002
Sun, 31 Jul 2016 01:48:17 +0000	0,0363000000	0
Sat, 30 Jul 2016 14:42:44 +0000	0,0363000000	+0,0002
Fri, 29 Jul 2016 03:25:50 +0000	0,0361000000	-0,0001
Tue, 26 Jul 2016 10:20:06 +0000	0,0362000000	+0,0001
Sun, 24 Jul 2016 15:18:03 +0000	0,0361000000	-0,0002
Wed, 20 Jul 2016 21:12:03 +0000	0,0363000000	0
Wed, 20 Jul 2016 12:36:47 +0000	0,0363000000	0
Tue, 19 Jul 2016 04:24:17 +0000	0,0363000000	+10
Mon, 18 Jul 2016 17:38:29 +0000	0,0362000000	10
Sun, 17 Jul 2016 09:33:00 +0000	0,0363000000	0
Sun, 17 Jul 2016 02:07:23 +0000	0,0363000000	0
Fri, 15 Jul 2016 16:40:02 +0000	0,0363000000	-0,0001
Mon, 11 Jul 2016 20:56:53 +0000	0,0364000000	10
Mon, 11 Jul 2016 14:57:12 +0000	0,0365000000	-0,0001
Wed, 06 Jul 2016 20:42:24 +0000	0,0366000000	-0,0001
Sat, 02 Jul 2016 23:03:45 +0000	0,0367000000	+0,0001
Wed, 29 Jun 2016 17:21:02 +0000	0,0366000000	+0,0001
Mon, 27 Jun 2016 03:38:13 +0000	0,0365000000	+10
Thu, 23 Jun 2016 12:05:24 +0000	0,0364000000	-0,0004
Mon, 20 Jun 2016 10:03:22 +0000	0,0368000000	0
Sun, 19 Jun 2016 07:47:09 +0000	0,0368000000	0
Sat, 18 Jun 2016 16:02:02 +0000	0,0368000000	+0,0002
Tue, 14 Jun 2016 18:16:31 +0000	0,0366000000	0
Mon, 13 Jun 2016 18:38:04 +0000	0,0366000000	0
Tue, 07 Jun 2016 05:45:50 +0000	0,0366000000	-0,0001
Sat, 04 Jun 2016 03:35:56 +0000	0,0367000000	0
Fri, 03 Jun 2016 21:19:34 +0000	0,0367000000	0
Fri, 03 Jun 2016 01:25:20 +0000	0,0367000000	+0,0002
Sun, 29 May 2016 19:15:29 +0000	0,0365000000	-0,0003
Mon, 23 May 2016 02:08:21 +0000	0,0368000000	0
Sat, 21 May 2016 21:37:07 +0000	0,0368000000	0
Sat, 21 May 2016 01:00:48 +0000	0,0368000000	+0,0002
Sun, 15 May 2016 18:19:57 +0000	0,0366000000	0
Mon, 09 May 2016 16:57:31 +0000	0,0366000000	0
Sun, 08 May 2016 04:34:32 +0000	0,0366000000	0
Tue, 03 May 2016 10:58:15 +0000	0,0366000000	0
Sun, 01 May 2016 22:31:35 +0000	0,0366000000	0
Sun, 01 May 2016 10:28:31 +0000	0,0366000000	+0,0002
Mon, 25 Apr 2016 02:23:43 +0000	0,0364000000	0
Sat, 23 Apr 2016 13:04:39 +0000	0,0364000000	0
Wed, 20 Apr 2016 20:52:18 +0000	0,0364000000	0
Fri, 15 Apr 2016 01:45:35 +0000	0,0364000000	+0,0001
Wed, 13 Apr 2016 16:17:20 +0000	0,0363000000	0
Tue, 12 Apr 2016 08:13:14 +0000	0,0363000000	-0,0001
Sun, 10 Apr 2016 20:21:21 +0000	0,0364000000	0
Sat, 09 Apr 2016 09:25:47 +0000	0,0364000000	0
Thu, 07 Apr 2016 17:37:45 +0000	0,0364000000	0
Mon, 04 Apr 2016 16:58:35 +0000	0,0364000000	0
Mon, 04 Apr 2016 02:59:16 +0000	0,0364000000	0
Sat, 02 Apr 2016 22:44:55 +0000	0,0364000000	+0,0001
Wed, 30 Mar 2016 10:34:13 +0000	0,0363000000	0
Mon, 28 Mar 2016 07:29:04 +0000	0,0363000000	-0,0001
Mon, 21 Mar 2016 11:26:02 +0000	0,0364000000	0
Sun, 20 Mar 2016 22:05:29 +0000	0,0364000000	10
Thu, 17 Mar 2016 19:14:10 +0000	0,0365000000	+0,0003
Sun, 13 Mar 2016 14:28:55 +0000	0,0362000000	0
Wed, 09 Mar 2016 19:52:30 +0000	0,0362000000	0
Wed, 24 Feb 2016 14:53:19 +0000	0,0362000000	-0,0004
Wed, 17 Feb 2016 06:41:57 +0000	0,0366000000	0
Tue, 16 Feb 2016 14:14:01 +0000	0,0366000000	-0,0001
Mon, 15 Feb 2016 21:12:39 +0000	0,0367000000	+0,0001
Mon, 15 Feb 2016 12:03:47 +0000	0,0366000000	0
Mon, 15 Feb 2016 06:48:51 +0000	0,0366000000	-0,0002
Wed, 03 Feb 2016 22:22:09 +0000	0,0368000000	-0,0001
Sun, 17 Jan 2016 23:17:01 +0000	0,0369000000	-0,0002
Mon, 11 Jan 2016 05:09:15 +0000	0,0371000000	-0,0002
Mon, 04 Jan 2016 01:08:55 +0000	0,0373000000	+0,0002
Sat, 26 Dec 2015 08:31:02 +0000	0,0371000000	0
Sun, 20 Dec 2015 08:28:14 +0000	0,0371000000	+0,0002
Thu, 17 Dec 2015 10:26:26 +0000	0,0369000000	0
Thu, 10 Dec 2015 23:52:30 +0000	0,0369000000	+0,0001
Wed, 09 Dec 2015 08:39:33 +0000	0,0368000000	+10
Tue, 08 Dec 2015 11:49:47 +0000	0,0367000000	10
Mon, 07 Dec 2015 16:32:42 +0000	0,0368000000	-0,0001
Sat, 05 Dec 2015 10:08:44 +0000	0,0369000000	0
Sat, 05 Dec 2015 00:57:59 +0000	0,0369000000	+0,0002
Wed, 02 Dec 2015 09:56:37 +0000	0,0367000000	0
Sat, 28 Nov 2015 06:10:23 +0000	0,0367000000	0
Fri, 27 Nov 2015 20:33:12 +0000	0,0367000000	+0,0001
Thu, 26 Nov 2015 22:22:19 +0000	0,0366000000	-0,0001
Thu, 26 Nov 2015 08:12:04 +0000	0,0367000000	10
Thu, 26 Nov 2015 00:53:48 +0000	0,0368000000	0
Tue, 24 Nov 2015 16:03:44 +0000	0,0368000000	-0,0001
Sun, 22 Nov 2015 17:03:26 +0000	0,0369000000	0
Sat, 21 Nov 2015 03:38:11 +0000	0,0369000000	0
Mon, 16 Nov 2015 16:16:46 +0000	0,0369000000	0
Mon, 16 Nov 2015 10:56:43 +0000	0,0369000000	0
Sun, 15 Nov 2015 18:52:32 +0000	0,0369000000	0
Sun, 15 Nov 2015 09:44:11 +0000	0,0369000000	0
Sun, 15 Nov 2015 02:37:00 +0000	0,0369000000	0
Fri, 13 Nov 2015 02:12:56 +0000	0,0369000000	+0,0001
Thu, 12 Nov 2015 20:36:04 +0000	0,0368000000	0
Thu, 12 Nov 2015 12:30:31 +0000	0,0368000000	-0,0002
Tue, 10 Nov 2015 14:05:14 +0000	0,0370000000	+10
Mon, 09 Nov 2015 09:23:57 +0000	0,0369000000	10
Sun, 08 Nov 2015 13:20:28 +0000	0,0370000000	0
Sat, 07 Nov 2015 09:20:11 +0000	0,0370000000	+10
Fri, 06 Nov 2015 01:04:10 +0000	0,0369000000	+0,0001
Thu, 29 Oct 2015 23:29:48 +0000	0,0368000000	-0,0001
Tue, 27 Oct 2015 07:16:49 +0000	0,0369000000	+0,0001
Fri, 23 Oct 2015 14:51:02 +0000	0,0368000000	0
Fri, 16 Oct 2015 12:02:50 +0000	0,0368000000	0
Wed, 14 Oct 2015 09:59:14 +0000	0,0368000000	0
Sun, 11 Oct 2015 04:56:35 +0000	0,0368000000	+10
Thu, 08 Oct 2015 21:05:26 +0000	0,0367000000	0
Wed, 07 Oct 2015 20:40:44 +0000	0,0367000000	10
Thu, 01 Oct 2015 19:52:47 +0000	0,0368000000	0
Wed, 23 Sep 2015 22:49:43 +0000	0,0368000000	-0,0001
Tue, 22 Sep 2015 16:09:46 +0000	0,0369000000	+0,0002
Thu, 17 Sep 2015 05:09:33 +0000	0,0367000000	0
Wed, 16 Sep 2015 01:57:33 +0000	0,0367000000	+0,0001
Tue, 15 Sep 2015 02:07:18 +0000	0,0366000000	-0,0001
Sun, 13 Sep 2015 04:27:39 +0000	0,0367000000	0
Sat, 12 Sep 2015 05:38:32 +0000	0,0367000000	10
Wed, 09 Sep 2015 17:25:21 +0000	0,0368000000	+10
Tue, 08 Sep 2015 19:46:13 +0000	0,0367000000	10
Tue, 08 Sep 2015 11:26:03 +0000	0,0368000000	0
Mon, 07 Sep 2015 09:24:16 +0000	0,0368000000	0
Thu, 03 Sep 2015 07:42:40 +0000	0,0368000000	-0,0001
Wed, 02 Sep 2015 18:48:52 +0000	0,0369000000	0
Thu, 27 Aug 2015 13:18:08 +0000	0,0369000000	+0,0001
Thu, 27 Aug 2015 08:24:17 +0000	0,0368000000	0
Mon, 24 Aug 2015 23:02:27 +0000	0,0368000000	-0,0001
Thu, 20 Aug 2015 22:53:55 +0000	0,0369000000	0
Tue, 18 Aug 2015 13:05:43 +0000	0,0369000000	+0,0001
Mon, 17 Aug 2015 19:47:08 +0000	0,0368000000	-0,0001
Fri, 14 Aug 2015 13:11:49 +0000	0,0369000000	+0,0003
Thu, 13 Aug 2015 02:43:15 +0000	0,0366000000	-0,0001
Tue, 11 Aug 2015 21:39:04 +0000	0,0367000000	10
Tue, 11 Aug 2015 14:34:22 +0000	0,0368000000	+10
Sun, 09 Aug 2015 21:47:30 +0000	0,0367000000	10
Tue, 04 Aug 2015 00:34:19 +0000	0,0368000000	+10
Mon, 03 Aug 2015 08:46:18 +0000	0,0367000000	0
Fri, 31 Jul 2015 10:22:17 +0000	0,0367000000	0
Thu, 30 Jul 2015 21:08:36 +0000	0,0367000000	0
Tue, 28 Jul 2015 15:21:56 +0000	0,0367000000	10
Fri, 24 Jul 2015 04:21:24 +0000	0,0368000000	-0,0001
Wed, 22 Jul 2015 23:08:42 +0000	0,0369000000	+0,0002
Mon, 20 Jul 2015 19:39:09 +0000	0,0367000000	10
Sun, 19 Jul 2015 20:37:20 +0000	0,0368000000	0
Sat, 18 Jul 2015 10:14:18 +0000	0,0368000000	0
Fri, 17 Jul 2015 01:28:15 +0000	0,0368000000	-0,0001
Sat, 11 Jul 2015 21:11:40 +0000	0,0369000000	10
Sat, 27 Jun 2015 20:33:25 +0000	0,0370000000	0
Sat, 27 Jun 2015 08:02:37 +0000	0,0370000000	-0,0003
Tue, 23 Jun 2015 03:05:11 +0000	0,0373000000	0
Sun, 21 Jun 2015 09:16:03 +0000	0,0373000000	+0,0001
Thu, 18 Jun 2015 15:09:42 +0000	0,0372000000	+10
Wed, 17 Jun 2015 18:25:50 +0000	0,0371000000	10
Wed, 17 Jun 2015 08:31:53 +0000	0,0372000000	0
Sat, 13 Jun 2015 20:24:50 +0000	0,0372000000	+10
Thu, 11 Jun 2015 13:26:34 +0000	0,0371000000	0
Thu, 11 Jun 2015 00:28:29 +0000	0,0371000000	0
Tue, 09 Jun 2015 08:53:41 +0000	0,0371000000	+0,0002
Fri, 05 Jun 2015 23:17:09 +0000	0,0369000000	0
Fri, 05 Jun 2015 15:53:13 +0000	0,0369000000	+0,0001
Fri, 05 Jun 2015 02:12:53 +0000	0,0368000000	+10
Thu, 04 Jun 2015 05:11:47 +0000	0,0367000000	-0,0002
Mon, 01 Jun 2015 11:28:43 +0000	0,0369000000	+0,0001
Wed, 27 May 2015 13:39:06 +0000	0,0368000000	-0,0002
Tue, 26 May 2015 12:58:41 +0000	0,0370000000	+0,0002
Fri, 22 May 2015 01:20:25 +0000	0,0368000000	-0,0002
Fri, 15 May 2015 03:38:52 +0000	0,0370000000	0
Thu, 14 May 2015 13:23:53 +0000	0,0370000000	+10
Mon, 11 May 2015 11:48:08 +0000	0,0369000000	0
Wed, 06 May 2015 21:10:06 +0000	0,0369000000	+0,0003
Sat, 25 Apr 2015 17:30:16 +0000	0,0366000000	-0,0002
Tue, 07 Apr 2015 23:15:29 +0000	0,0368000000	0
Mon, 06 Apr 2015 10:58:35 +0000	0,0368000000	+0,0004
Sun, 05 Apr 2015 16:54:55 +0000	0,0364000000	-0,0003
Wed, 01 Apr 2015 11:37:59 +0000	0,0367000000	-0,0003
Sun, 22 Mar 2015 17:42:25 +0000	0,0370000000	+10
Mon, 16 Mar 2015 22:43:29 +0000	0,0369000000	10
Fri, 13 Mar 2015 23:24:34 +0000	0,0370000000	+10
Sun, 08 Mar 2015 09:13:27 +0000	0,0369000000	0
Wed, 04 Mar 2015 00:29:32 +0000	0,0369000000	10
Tue, 03 Mar 2015 09:09:57 +0000	0,0370000000	+0,0003
Tue, 17 Feb 2015 01:31:37 +0000	0,0367000000	+0,0003
Wed, 11 Feb 2015 14:34:15 +0000	0,0364000000	+0,0002
Mon, 09 Feb 2015 19:42:36 +0000	0,0362000000	10
Sat, 07 Feb 2015 15:37:00 +0000	0,0363000000	+0,0002
Thu, 05 Feb 2015 07:38:55 +0000	0,0361000000	-0,0002
Tue, 03 Feb 2015 22:57:35 +0000	0,0363000000	+0,0002
Wed, 28 Jan 2015 22:39:10 +0000	0,0361000000	0
Wed, 28 Jan 2015 10:28:31 +0000	0,0361000000	-0,0001
Tue, 27 Jan 2015 22:36:03 +0000	0,0362000000	-0,0007
Tue, 20 Jan 2015 16:38:19 +0000	0,0369000000	+0,0001
Fri, 16 Jan 2015 00:52:30 +0000	0,0368000000	+0,0002
Wed, 14 Jan 2015 22:30:34 +0000	0,0366000000	-0,0003
Sat, 10 Jan 2015 10:21:36 +0000	0,0369000000	0
Mon, 05 Jan 2015 21:25:02 +0000	0,0369000000	-0,0003
Sun, 04 Jan 2015 05:40:26 +0000	0,0372000000	+0,0003
Fri, 02 Jan 2015 01:30:50 +0000	0,0369000000	-0,0002
Mon, 29 Dec 2014 00:18:27 +0000	0,0371000000	+0,0001
Sun, 28 Dec 2014 04:58:16 +0000	0,0370000000	+0,0004
Thu, 25 Dec 2014 21:31:37 +0000	0,0366000000	-0,0001
Wed, 24 Dec 2014 14:42:32 +0000	0,0367000000	10
Mon, 22 Dec 2014 16:37:58 +0000	0,0368000000	0
Sat, 20 Dec 2014 07:30:07 +0000	0,0368000000	+0,0003
Thu, 18 Dec 2014 01:49:37 +0000	0,0365000000	-0,0003
Sat, 13 Dec 2014 05:28:30 +0000	0,0368000000	+0,0002
Fri, 05 Dec 2014 15:00:12 +0000	0,0366000000	-0,0001
Mon, 01 Dec 2014 19:28:47 +0000	0,0367000000	-0,0002
Sat, 22 Nov 2014 10:45:35 +0000	0,0369000000	+0,0001
Tue, 18 Nov 2014 22:37:30 +0000	0,0368000000	0
Tue, 18 Nov 2014 18:39:01 +0000	0,0368000000	-0,0001
Mon, 17 Nov 2014 22:47:30 +0000	0,0369000000	+0,0002
Thu, 13 Nov 2014 14:33:27 +0000	0,0367000000	-0,0004
Mon, 03 Nov 2014 07:47:48 +0000	0,0371000000	0
Fri, 31 Oct 2014 18:37:14 +0000	0,0371000000	+0,0001
Tue, 14 Oct 2014 17:17:05 +0000	0,0370000000	-0,0011
Wed, 01 Oct 2014 04:29:38 +0000	0,0381000000	+0,0009
Fri, 19 Sep 2014 09:34:07 +0000	0,0372000000	0
Sat, 13 Sep 2014 10:45:28 +0000	0,0372000000	+0,0002
Sat, 06 Sep 2014 04:48:31 +0000	0,0370000000	-0,0003
Tue, 02 Sep 2014 09:00:20 +0000	0,0373000000	-0,0006
Sat, 09 Aug 2014 18:19:46 +0000	0,0379000000	0
Sat, 09 Aug 2014 01:36:09 +0000	0,0379000000	10
Tue, 05 Aug 2014 23:20:01 +0000	0,0380000000	+0,0002
Sat, 02 Aug 2014 16:09:22 +0000	0,0378000000	+0,0001
Mon, 28 Jul 2014 18:25:04 +0000	0,0377000000	-0,0003
Wed, 09 Jul 2014 13:17:31 +0000	0,0380000000	+0,0002
Sun, 06 Jul 2014 05:23:37 +0000	0,0378000000	-0,0001
Wed, 02 Jul 2014 13:17:40 +0000	0,0379000000	0
Sat, 28 Jun 2014 20:53:14 +0000	0,0379000000	-0,0002
Sat, 14 Jun 2014 01:04:37 +0000	0,0381000000	+0,0002
Wed, 11 Jun 2014 00:00:28 +0000	0,0379000000	-0,0002
Fri, 06 Jun 2014 12:12:30 +0000	0,0381000000	0
Mon, 26 May 2014 17:55:57 +0000	0,0381000000	0
Fri, 23 May 2014 22:25:06 +0000	0,0381000000	-0,0002
Thu, 22 May 2014 03:39:02 +0000	0,0383000000	10
Sun, 18 May 2014 15:54:22 +0000	0,0384000000	+10
Tue, 13 May 2014 05:37:11 +0000	0,0383000000	10
Tue, 06 May 2014 00:59:35 +0000	0,0384000000	0
Mon, 05 May 2014 17:17:24 +0000	0,0384000000	-0,0001
Tue, 29 Apr 2014 16:37:10 +0000	0,0385000000	+0,0001
Tue, 29 Apr 2014 10:37:11 +0000	0,0384000000	-0,0001
Mon, 28 Apr 2014 23:23:21 +0000	0,0385000000	-0,0002
Thu, 27 Feb 2014 20:46:22 +0000	0,0387000000	-0,0001
Thu, 27 Feb 2014 10:09:45 +0000	0,0388000000	-0,0002
Tue, 25 Feb 2014 13:32:00 +0000	0,0390000000	-0,0001
Sat, 04 Jan 2014 19:13:51 +0000	0,0391000000	+0,0002
Wed, 01 Jan 2014 13:15:15 +0000	0,0389000000	0
Fri, 27 Dec 2013 05:16:39 +0000	0,0389000000	+0,0002
Mon, 09 Dec 2013 16:14:56 +0000	0,0387000000	-0,0002669591
Fri, 01 Nov 2013 15:06:03 +0000	0,0389669591	0
Fri, 01 Nov 2013 10:58:00 +0000	0,0389669591	+7,50487
Wed, 30 Oct 2013 23:28:07 +0000	0,0388919104	-0,0001028703
Fri, 20 Sep 2013 16:54:12 +0000	0,0389947807	+9,40672
Fri, 20 Sep 2013 11:05:16 +0000	0,0389007135	-0,0001035648
Thu, 05 Sep 2013 05:30:52 +0000	0,0390042783	+0,0001616307
Thu, 29 Aug 2013 04:25:25 +0000	0,0388426476	-0,0001053521
Fri, 09 Aug 2013 21:22:20 +0000	0,0389479997	+0,0001191583
Mon, 05 Aug 2013 05:10:04 +0000	0,0388288414	+0,0002276465
Tue, 30 Jul 2013 01:36:48 +0000	0,0386011949	-0,0003103331
Mon, 22 Jul 2013 22:11:10 +0000	0,0389115280	-0,000406614
Mon, 01 Jul 2013 09:09:10 +0000	0,0393181420	+2,99682
Wed, 26 Jun 2013 00:49:31 +0000	0,0392881738	+0,0001592491
Sun, 16 Jun 2013 16:08:54 +0000	0,0391289247	0
Sat, 15 Jun 2013 06:27:04 +0000	0,0391289247	-0,0001351264
Thu, 13 Jun 2013 08:51:11 +0000	0,0392640511	+0,0003992703
Sun, 05 May 2013 14:18:57 +0000	0,0388647808	-0,0003593138
Mon, 15 Apr 2013 03:20:13 +0000	0,0392240946	-0,0004023171
Tue, 19 Mar 2013 15:44:08 +0000	0,0396264117	+0,0008509288
Mon, 11 Mar 2013 07:11:39 +0000	0,0387754829	6,0424
Sun, 10 Mar 2013 17:18:04 +0000	0,0387815253	-0,0002472721
Wed, 06 Mar 2013 11:23:47 +0000	0,0390287974	-0,0002335723
Tue, 26 Feb 2013 15:03:04 +0000	0,0392623697	5,634045
Wed, 20 Feb 2013 17:43:11 +0000	0,0393187101	8,3836
Fri, 15 Feb 2013 21:28:22 +0000	0,0393270937	-0,0001357425
Thu, 14 Feb 2013 10:20:10 +0000	0,0394628362	6,5174
Thu, 14 Feb 2013 05:38:45 +0000	0,0394693536	-0,0001077764
Wed, 13 Feb 2013 15:38:59 +0000	0,0395771300	+0,0001536957
Tue, 12 Feb 2013 20:29:49 +0000	0,0394234343	3,209325
Tue, 12 Feb 2013 00:37:10 +0000	0,0394555275	+0,0002958933
Fri, 25 Jan 2013 05:48:23 +0000	0,0391596342	+0,0002044439
Tue, 22 Jan 2013 01:16:46 +0000	0,0389551903	+0,0001876975
Fri, 18 Jan 2013 23:00:51 +0000	0,0387674928	+0,0001625923
Fri, 18 Jan 2013 08:14:47 +0000	0,0386049005	-0,0005806282
Tue, 15 Jan 2013 21:51:17 +0000	0,0391855287	+0,0001339661
Sat, 12 Jan 2013 01:49:07 +0000	0,0390515626	-0,0002202468
Fri, 04 Jan 2013 14:38:59 +0000	0,0392718094	0
Fri, 04 Jan 2013 02:43:59 +0000	0,0392718094	-0,0004628548
Thu, 13 Dec 2012 09:06:19 +0000	0,0397346642	-0,0002006806
Sat, 08 Dec 2012 18:34:49 +0000	0,0399353448	0
Thu, 06 Dec 2012 12:48:10 +0000	0,0399353448	-0,0006901578
Tue, 13 Nov 2012 20:39:47 +0000	0,0406255026	+0,0003570699
Thu, 25 Oct 2012 03:39:58 +0000	0,0402684327	+0,0009765191
Mon, 23 Jul 2012 04:22:13 +0000	0,0392919136	+0,0008384851
Sun, 01 Jul 2012 17:14:23 +0000	0,0384534285	+7,48294
Thu, 28 Jun 2012 19:10:37 +0000	0,0383785991	+0,0003055831
Thu, 14 Jun 2012 23:08:59 +0000	0,0380730160	+1,52874
Sat, 02 Jun 2012 12:22:18 +0000	0,0380577286	-0,001395968
Wed, 16 May 2012 04:49:07 +0000	0,0394536966	4,37185
Wed, 02 May 2012 11:40:22 +0000	0,0394974151	+0,0003415974
Thu, 26 Apr 2012 00:40:38 +0000	0,0391558177	6,3347
Sat, 14 Apr 2012 20:59:45 +0000	0,0392191647	6,28033
Sun, 01 Apr 2012 13:35:22 +0000	0,0392819680	+4,9776
Tue, 27 Mar 2012 01:00:53 +0000	0,0392769904	-0,0001571944
Wed, 14 Mar 2012 16:54:17 +0000	0,0394341848	+0,0002554452
Thu, 01 Mar 2012 11:45:15 +0000	0,0391787396	-0,001030728
Thu, 16 Feb 2012 16:17:06 +0000	0,0402094676	-0,0007007133
Mon, 30 Jan 2012 21:32:31 +0000	0,0409101809	-0,0004078648
Wed, 25 Jan 2012 08:42:09 +0000	0,0413180457	-0,0001555195
Tue, 10 Jan 2012 00:53:42 +0000	0,0414735652	+0,0006575114
Sat, 31 Dec 2011 00:40:51 +0000	0,0408160538	-0,0010678796
Mon, 05 Dec 2011 08:29:54 +0000	0,0418839334	-0,0001129981
Mon, 28 Nov 2011 18:15:50 +0000	0,0419969315	-0,0005600154
Sat, 12 Nov 2011 02:08:33 +0000	0,0425569469	-0,0001319215
Thu, 10 Nov 2011 23:47:29 +0000	0,0426888684	+5,969725
Fri, 04 Nov 2011 12:47:12 +0000	0,0426291712	-0,0006057644
Sun, 16 Oct 2011 11:22:32 +0000	0,0432349356	+0,0004535149
Wed, 12 Oct 2011 16:21:17 +0000	0,0427814207	+0,0001341463
Thu, 15 Sep 2011 12:26:44 +0000	0,0426472744	+0,0007523242
Fri, 09 Sep 2011 04:12:09 +0000	0,0418949502	+0,0003015305
Sun, 10 Jul 2011 16:31:01 +0000	0,0415934197	0

Please note that RSD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 16:30:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Romanian leu exchange chart

Note: The Serbian dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the RSD/RON currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Romanian leu pair for a period of 2302 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.