Exchange Currency

RSD/RUB


The exchange rate as of today for RSD/RUB is RSD per RUB, which means that with 100 Serbian dinars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for RSD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or RUB currencies.
  


RSD to RUB exchange rate history

Date Exchange Rate Variation
increased 0,6465000000 +0,0762
decreased 0,5703000000 -0,0008
decreased 0,5711000000 -0,0031
increased 0,5742000000 +0,0017
increased 0,5725000000 +0,0044
increased 0,5681000000 +0,001
decreased 0,5671000000 -0,001
decreased 0,5681000000 -0,0052
decreased 0,5733000000 -0,002
increased 0,5753000000 +0,0025
increased 0,5728000000 +0,0036
not_changed 0,5692000000 0
decreased 0,5692000000 -0,0065
decreased 0,5757000000 -0,0032
increased 0,5789000000 +10
decreased 0,5788000000 -0,0088
increased 0,5876000000 +0,0016
increased 0,5860000000 +0,0081
increased 0,5779000000 +0,0049
decreased 0,5730000000 -0,0004
decreased 0,5734000000 -0,002
decreased 0,5754000000 -0,01
increased 0,5854000000 +0,002
decreased 0,5834000000 -0,0008
increased 0,5842000000 +0,0033
not_changed 0,5809000000 0
decreased 0,5809000000 -0,0013
decreased 0,5822000000 -0,003
decreased 0,5852000000 -0,0016
increased 0,5868000000 +0,0032
decreased 0,5836000000 -0,005
decreased 0,5886000000 -0,0029
increased 0,5915000000 +0,0015
decreased 0,5900000000 -0,0028
increased 0,5928000000 +0,0034
decreased 0,5894000000 -0,0012
increased 0,5906000000 +0,0092
increased 0,5814000000 +0,0039
increased 0,5775000000 +0,0029
not_changed 0,5746000000 0
increased 0,5746000000 +0,0062
decreased 0,5684000000 -0,0048
increased 0,5732000000 +0,0126
increased 0,5606000000 +0,002
increased 0,5586000000 +0,0127
decreased 0,5459000000 -0,0018
increased 0,5477000000 +0,0036
increased 0,5441000000 +0,0162
increased 0,5279000000 +0,0072
decreased 0,5207000000 -0,001
increased 0,5217000000 +0,0048
increased 0,5169000000 +10
increased 0,5168000000 +0,0028
decreased 0,5140000000 -0,001
decreased 0,5150000000 -0,003
decreased 0,5180000000 -0,0003
not_changed 0,5183000000 0
not_changed 0,5183000000 0
increased 0,5183000000 +0,0002
increased 0,5181000000 +0,0169
decreased 0,5012000000 -0,0056
decreased 0,5068000000 -0,0003
increased 0,5071000000 +0,0018
increased 0,5053000000 +0,0148
not_changed 0,4905000000 0
decreased 0,4905000000 10
increased 0,4906000000 +0,0039
increased 0,4867000000 +0,0034
increased 0,4833000000 +0,0008
decreased 0,4825000000 -0,0063
decreased 0,4888000000 -0,0007
increased 0,4895000000 +0,0072
decreased 0,4823000000 -0,0139
increased 0,4962000000 +0,0004
decreased 0,4958000000 -0,0068
decreased 0,5026000000 -0,003
increased 0,5056000000 +0,004
increased 0,5016000000 +0,0058
decreased 0,4958000000 -0,0035
not_changed 0,4993000000 0
decreased 0,4993000000 -0,0007
increased 0,5000000000 +0,0032
decreased 0,4968000000 -0,0003
increased 0,4971000000 +0,0004
decreased 0,4967000000 -0,0013
decreased 0,4980000000 -0,0008
increased 0,4988000000 +0,001
increased 0,4978000000 +0,0034
increased 0,4944000000 +0,0024
decreased 0,4920000000 -0,0046
increased 0,4966000000 +0,0068
decreased 0,4898000000 -0,0214
decreased 0,5112000000 -0,0037
decreased 0,5149000000 -0,0002
decreased 0,5151000000 -0,0051
increased 0,5202000000 +0,0035
not_changed 0,5167000000 0
increased 0,5167000000 +0,0005
decreased 0,5162000000 -0,0035
increased 0,5197000000 +0,0062
decreased 0,5135000000 -0,0033
increased 0,5168000000 +0,0019
increased 0,5149000000 +0,0035
decreased 0,5114000000 -0,0013
not_changed 0,5127000000 0
decreased 0,5127000000 -0,0004
increased 0,5131000000 +0,0047
not_changed 0,5084000000 0
decreased 0,5084000000 -0,0006
decreased 0,5090000000 -0,0044
decreased 0,5134000000 -0,0054
increased 0,5188000000 +0,0035
decreased 0,5153000000 -0,0026
increased 0,5179000000 +0,0002
decreased 0,5177000000 -0,0076
increased 0,5253000000 +0,0027
decreased 0,5226000000 -0,0107
decreased 0,5333000000 -0,0228
decreased 0,5561000000 -0,0015
increased 0,5576000000 +0,0064
decreased 0,5512000000 -0,0331
not_changed 0,5843000000 0
increased 0,5843000000 +0,0106
increased 0,5737000000 +0,0126
increased 0,5611000000 +0,0052
increased 0,5559000000 +0,0063
decreased 0,5496000000 -0,013
increased 0,5626000000 +0,0008
decreased 0,5618000000 -0,0033
decreased 0,5651000000 -0,0014
increased 0,5665000000 +0,0004
increased 0,5661000000 +0,004
decreased 0,5621000000 -0,0046
decreased 0,5667000000 -0,0072
decreased 0,5739000000 -0,0088
increased 0,5827000000 +0,0011
decreased 0,5816000000 -0,0101
not_changed 0,5917000000 0
decreased 0,5917000000 -0,0038
increased 0,5955000000 +0,0042
increased 0,5913000000 +0,0033
increased 0,5880000000 +0,0002
decreased 0,5878000000 -0,0054
increased 0,5932000000 +0,0086
increased 0,5846000000 +0,0004
decreased 0,5842000000 -0,0035
not_changed 0,5877000000 0
decreased 0,5877000000 -0,011
increased 0,5987000000 +0,0127
decreased 0,5860000000 -0,0035
increased 0,5895000000 +0,0066
increased 0,5829000000 +0,0143
increased 0,5686000000 +0,0017
increased 0,5669000000 +0,003
decreased 0,5639000000 -0,0085
increased 0,5724000000 +0,0031
increased 0,5693000000 +0,0022
decreased 0,5671000000 -0,0077
increased 0,5748000000 +0,0021
decreased 0,5727000000 -0,0071
increased 0,5798000000 +0,0008
increased 0,5790000000 +0,0012
not_changed 0,5778000000 0
increased 0,5778000000 +0,0035
increased 0,5743000000 +0,0003
decreased 0,5740000000 -0,0048
decreased 0,5788000000 -0,0109
increased 0,5897000000 +10
increased 0,5896000000 +0,002
decreased 0,5876000000 -0,0045
decreased 0,5921000000 -0,0038
decreased 0,5959000000 -0,001
not_changed 0,5969000000 0
decreased 0,5969000000 -0,0044
decreased 0,6013000000 -0,0041
not_changed 0,6054000000 0
not_changed 0,6054000000 0
decreased 0,6054000000 -0,0044
decreased 0,6098000000 -0,0017
increased 0,6115000000 +0,0005
increased 0,6110000000 +0,0028
increased 0,6082000000 +0,0092
decreased 0,5990000000 -0,0019
decreased 0,6009000000 -0,0007
decreased 0,6016000000 -0,0042
decreased 0,6058000000 -0,0124
increased 0,6182000000 +0,0069
decreased 0,6113000000 -0,0014
increased 0,6127000000 +0,0042
decreased 0,6085000000 -0,0016
increased 0,6101000000 +0,0042
decreased 0,6059000000 -0,0083
not_changed 0,6142000000 0
increased 0,6142000000 +0,0108
increased 0,6034000000 +0,0031
decreased 0,6003000000 -0,0109
not_changed 0,6112000000 0
not_changed 0,6112000000 0
increased 0,6112000000 +0,001
increased 0,6102000000 +0,002
decreased 0,6082000000 -0,0008
decreased 0,6090000000 -0,0163
increased 0,6253000000 +0,0022
decreased 0,6231000000 -0,0057
decreased 0,6288000000 -0,0074
increased 0,6362000000 +0,0061
decreased 0,6301000000 -0,0022
increased 0,6323000000 +0,01
decreased 0,6223000000 -0,0043
decreased 0,6266000000 -0,0046
increased 0,6312000000 +0,0057
increased 0,6255000000 +0,0071
decreased 0,6184000000 -0,0047
increased 0,6231000000 +0,0032
decreased 0,6199000000 -0,0119
decreased 0,6318000000 -0,0142
decreased 0,6460000000 -0,0145
decreased 0,6605000000 -0,0171
increased 0,6776000000 +0,0061
decreased 0,6715000000 -0,0006
decreased 0,6721000000 -0,0006
decreased 0,6727000000 -0,0234
increased 0,6961000000 +0,0087
decreased 0,6874000000 -0,0189
decreased 0,7063000000 -0,0095
decreased 0,7158000000 -0,0059
not_changed 0,7217000000 0
decreased 0,7217000000 -0,0084
decreased 0,7301000000 -0,0059
increased 0,7360000000 +0,0039
increased 0,7321000000 +0,0283
increased 0,7038000000 +0,0127
decreased 0,6911000000 -0,0197
increased 0,7108000000 +0,0222
increased 0,6886000000 +0,017
decreased 0,6716000000 -0,0168
decreased 0,6884000000 -0,0197
increased 0,7081000000 +0,0219
decreased 0,6862000000 -0,0144
increased 0,7006000000 +0,0096
increased 0,6910000000 +0,012
decreased 0,6790000000 -0,0019
increased 0,6809000000 +0,0283
increased 0,6526000000 +0,0074
decreased 0,6452000000 -0,0076
not_changed 0,6528000000 0
decreased 0,6528000000 -0,0016
decreased 0,6544000000 -0,0035
increased 0,6579000000 +0,0254
increased 0,6325000000 +0,0009
decreased 0,6316000000 -0,0033
decreased 0,6349000000 -0,0005
decreased 0,6354000000 10
increased 0,6355000000 +0,0208
decreased 0,6147000000 -0,0059
increased 0,6206000000 +0,0008
increased 0,6198000000 +0,0029
increased 0,6169000000 +0,0082
decreased 0,6087000000 -0,0005
increased 0,6092000000 +0,022
increased 0,5872000000 +0,0022
increased 0,5850000000 +0,0035
increased 0,5815000000 +0,0014
decreased 0,5801000000 -0,0021
increased 0,5822000000 +0,002
increased 0,5802000000 +0,0046
increased 0,5756000000 +0,0008
decreased 0,5748000000 -0,0026
decreased 0,5774000000 -0,0068
increased 0,5842000000 +0,0135
decreased 0,5707000000 -0,0098
decreased 0,5805000000 -0,0163
increased 0,5968000000 +0,014
decreased 0,5828000000 -0,0028
increased 0,5856000000 +0,0116
decreased 0,5740000000 -0,0086
decreased 0,5826000000 -0,0127
increased 0,5953000000 +0,0004
increased 0,5949000000 +0,011
decreased 0,5839000000 -0,0201
decreased 0,6040000000 -0,015
increased 0,6190000000 +0,006
increased 0,6130000000 +0,0006
decreased 0,6124000000 -0,0003
not_changed 0,6127000000 0
increased 0,6127000000 +0,0006
decreased 0,6121000000 -0,0045
decreased 0,6166000000 -0,0208
not_changed 0,6374000000 0
increased 0,6374000000 +0,0015
decreased 0,6359000000 -0,0023
increased 0,6382000000 +0,0057
decreased 0,6325000000 -0,0005
decreased 0,6330000000 -0,0023
increased 0,6353000000 +0,0171
decreased 0,6182000000 -0,0335
decreased 0,6517000000 -0,0147
decreased 0,6664000000 -0,0143
increased 0,6807000000 +0,0265
increased 0,6542000000 +0,0352
increased 0,6190000000 +0,018
increased 0,6010000000 +0,0008
decreased 0,6002000000 -0,0037
increased 0,6039000000 +0,0026
increased 0,6013000000 +0,0149
increased 0,5864000000 +0,0064
increased 0,5800000000 +0,0155
increased 0,5645000000 +0,0128
increased 0,5517000000 +0,0032
increased 0,5485000000 +0,0146
increased 0,5339000000 +0,0193
decreased 0,5146000000 -0,0025
decreased 0,5171000000 -0,0065
not_changed 0,5236000000 0
not_changed 0,5236000000 0
increased 0,5236000000 +0,0022
decreased 0,5214000000 -0,0038
increased 0,5252000000 +0,006
increased 0,5192000000 +0,0114
increased 0,5078000000 +0,0035
increased 0,5043000000 +0,0027
decreased 0,5016000000 -0,0131
decreased 0,5147000000 -0,0026
increased 0,5173000000 +0,007
decreased 0,5103000000 -0,0006
decreased 0,5109000000 -0,0081
increased 0,5190000000 +0,0017
decreased 0,5173000000 -0,0041
decreased 0,5214000000 -0,0033
increased 0,5247000000 +0,011
increased 0,5137000000 +0,0367
not_changed 0,4770000000 0
increased 0,4770000000 +0,0233
decreased 0,4537000000 -0,0028
not_changed 0,4565000000 0
decreased 0,4565000000 -0,0045
decreased 0,4610000000 -0,01
decreased 0,4710000000 -0,0026
decreased 0,4736000000 -0,0033
increased 0,4769000000 +0,002
decreased 0,4749000000 -0,0042
decreased 0,4791000000 -0,0016
increased 0,4807000000 +0,0062
increased 0,4745000000 +0,0163
not_changed 0,4582000000 0
decreased 0,4582000000 -0,0123
decreased 0,4705000000 -0,0057
increased 0,4762000000 +0,0022
decreased 0,4740000000 -0,0414
decreased 0,5154000000 -0,0016
decreased 0,5170000000 -0,0024
decreased 0,5194000000 -0,0052
decreased 0,5246000000 -0,0096
decreased 0,5342000000 -0,0104
decreased 0,5446000000 -0,0285
decreased 0,5731000000 -0,0125
decreased 0,5856000000 -0,0264
decreased 0,6120000000 -0,008
decreased 0,6200000000 -0,0047
decreased 0,6247000000 -0,0057
increased 0,6304000000 +0,0113
increased 0,6191000000 +0,0012
decreased 0,6179000000 -0,005
increased 0,6229000000 +0,0383
decreased 0,5846000000 -0,0008
decreased 0,5854000000 -0,0299
decreased 0,6153000000 -0,0036
increased 0,6189000000 +0,0003
not_changed 0,6186000000 0
increased 0,6186000000 +0,0054
increased 0,6132000000 +0,0071
increased 0,6061000000 +0,0024
increased 0,6037000000 +0,0119
decreased 0,5918000000 -0,0116
increased 0,6034000000 +0,0645
decreased 0,5389000000 -0,0099
decreased 0,5488000000 -0,0432
decreased 0,5920000000 -0,0002
not_changed 0,5922000000 0
decreased 0,5922000000 -0,0842
increased 0,6764000000 +0,1074
increased 0,5690000000 +0,0283
increased 0,5407000000 +0,0064
decreased 0,5343000000 -0,0024
decreased 0,5367000000 -0,0089
increased 0,5456000000 +0,0015
increased 0,5441000000 +0,0256
increased 0,5185000000 +0,0234
increased 0,4951000000 +0,0231
not_changed 0,4720000000 0
decreased 0,4720000000 -0,0092
decreased 0,4812000000 -0,0054
decreased 0,4866000000 -0,0057
decreased 0,4923000000 -0,001
increased 0,4933000000 +0,0003
increased 0,4930000000 +0,0234
increased 0,4696000000 +0,013
increased 0,4566000000 +0,021
increased 0,4356000000 +0,0023
increased 0,4333000000 +0,0066
increased 0,4267000000 +0,0062
decreased 0,4205000000 -0,0008
increased 0,4213000000 +0,0027
increased 0,4186000000 +0,0019
decreased 0,4167000000 -0,001
increased 0,4177000000 +0,015
increased 0,4027000000 +0,001
decreased 0,4017000000 -0,0092
decreased 0,4109000000 -0,0051
increased 0,4160000000 +0,0033
decreased 0,4127000000 -0,0014
increased 0,4141000000 +0,0007
increased 0,4134000000 +0,0038
increased 0,4096000000 +0,002
not_changed 0,4076000000 0
increased 0,4076000000 +0,0024
decreased 0,4052000000 -0,0042
increased 0,4094000000 +0,0018
increased 0,4076000000 +0,007
decreased 0,4006000000 -0,0044
increased 0,4050000000 +0,0083
decreased 0,3967000000 -0,0044
decreased 0,4011000000 -0,0048
increased 0,4059000000 +0,0021
increased 0,4038000000 +0,0017
decreased 0,4021000000 -0,0055
increased 0,4076000000 +0,0013
decreased 0,4063000000 -0,0052
increased 0,4115000000 +0,0003
decreased 0,4112000000 -0,0064
decreased 0,4176000000 -0,0097
decreased 0,4273000000 -0,0012
decreased 0,4285000000 -0,0021
increased 0,4306000000 +0,0009
increased 0,4297000000 +0,0026
increased 0,4271000000 +0,0017
decreased 0,4254000000 -0,0044
decreased 0,4298000000 -0,0009
increased 0,4307000000 +0,0038
increased 0,4269000000 +0,0023
increased 0,4246000000 +0,0048
decreased 0,4198000000 -0,0054
decreased 0,4252000000 -0,0074
increased 0,4326000000 +0,0006
increased 0,4320000000 +0,017
increased 0,4150000000 +0,005
increased 0,4100000000 +0,016
decreased 0,3940000000 -0,0011
increased 0,3951000000 +0,0019
increased 0,3932000000 +0,0002
decreased 0,3930000000 -0,0014
increased 0,3944000000 +0,003392047
increased 0,3910079530 +0,002892459
increased 0,3881154940 +0,009733646
increased 0,3783818480 +0,002578747
decreased 0,3758031010 -0,000107334
decreased 0,3759104350 -0,00028373
decreased 0,3761941650 -0,009236077
decreased 0,3854302420 -0,002019594
increased 0,3874498360 +0,002237109
decreased 0,3852127270 4,7455
increased 0,3852601820 +0,002343597
increased 0,3829165850 +0,008063433
increased 0,3748531520 +0,000598364
not_changed 0,3742547880 0
decreased 0,3742547880 -0,001836879
increased 0,3760916670 +0,001830923
decreased 0,3742607440 -0,001769194
increased 0,3760299380 +0,008967586
increased 0,3670623520 +0,001902436
decreased 0,3651599160 -0,000913474
decreased 0,3660733900 -0,003125776
decreased 0,3691991660 -0,000474152
not_changed 0,3696733180 0
increased 0,3696733180 +0,001719016
increased 0,3679543020 +0,004816252
increased 0,3631380500 +0,003337261
increased 0,3598007890 +0,001656909
increased 0,3581438800 +0,004111024
decreased 0,3540328560 -0,002518337
decreased 0,3565511930 -0,001802615
decreased 0,3583538080 -0,000323878
decreased 0,3586776860 -0,001894419
decreased 0,3605721050 -0,000970525
not_changed 0,3615426300 0
decreased 0,3615426300 -0,002596628
increased 0,3641392580 +0,000148026
increased 0,3639912320 +0,002474581
decreased 0,3615166510 -0,000616811
increased 0,3621334620 +0,001755705
decreased 0,3603777570 -0,003553129
increased 0,3639308860 +0,002302239
decreased 0,3616286470 -0,001278743
increased 0,3629073900 +0,004673658
decreased 0,3582337320 -0,000560145
decreased 0,3587938770 -0,000851725
increased 0,3596456020 +0,004127022
not_changed 0,3555185800 0
increased 0,3555185800 +0,000867058
decreased 0,3546515220 -0,00257316
increased 0,3572246820 +0,000386539
decreased 0,3568381430 -0,003925163
increased 0,3607633060 +0,002164197
increased 0,3585991090 +0,003102711
increased 0,3554963980 +0,00036296
decreased 0,3551334380 -0,000297721
decreased 0,3554311590 -0,004131275
increased 0,3595624340 +0,008203535
increased 0,3513588990 +0,020865025
decreased 0,3304938740 -0,00435142
decreased 0,3348452940 -0,010547086
decreased 0,3453923800 -0,012225257
increased 0,3576176370 +0,003192274
increased 0,3544253630 +0,000306001
increased 0,3541193620 +0,005735896
decreased 0,3483834660 -0,001628562
increased 0,3500120280 +0,002885928
increased 0,3471261000 +0,00098578
decreased 0,3461403200 -0,000834716
increased 0,3469750360 +0,000350176
decreased 0,3466248600 -0,005259762
increased 0,3518846220 +0,005329852
decreased 0,3465547700 -0,00564174
decreased 0,3521965100 -0,011580298
decreased 0,3637768080 -0,001684677
decreased 0,3654614850 -0,011123851
increased 0,3765853360 +0,001344372
decreased 0,3752409640 -0,008942661
decreased 0,3841836250 -0,002153205
decreased 0,3863368300 -0,000253208
decreased 0,3865900380 -0,012115443
decreased 0,3987054810 -0,009327481
increased 0,4080329620 +0,005284482
decreased 0,4027484800 -0,00049071
decreased 0,4032391900 -0,005145573
decreased 0,4083847630 -0,00454585
decreased 0,4129306130 -0,003817583
increased 0,4167481960 +0,000301676
decreased 0,4164465200 -0,016512093
increased 0,4329586130 +0,008540375
increased 0,4244182380 +0,000535242
increased 0,4238829960 +0,005006217
increased 0,4188767790 +0,000647772
increased 0,4182290070 +0,009013652
increased 0,4092153550 +3,3129
decreased 0,4091822260 -0,006220341
not_changed 0,4154025670 0
not_changed 0,4154025670 0
Please note that RSD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Russian ruble exchange chart

Note: The Serbian dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the RSD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Russian ruble pair for a period of 2504 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.