Exchange Currency

RSD/SCR


The exchange rate as of today for RSD/SCR is RSD per SCR, which means that with 100 Serbian dinars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for RSD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SCR currencies.
  


RSD to SCR exchange rate history

Date Exchange Rate Variation
decreased 0,1345000000 -0,0033
decreased 0,1378000000 -0,002
increased 0,1398000000 +0,0083
decreased 0,1315000000 -0,002
not_changed 0,1335000000 0
increased 0,1335000000 +0,0002
increased 0,1333000000 +0,0004
increased 0,1329000000 +0,0012
decreased 0,1317000000 -0,0032
increased 0,1349000000 +0,0006
increased 0,1343000000 +0,0011
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0022
decreased 0,1354000000 -0,0006
decreased 0,1360000000 -0,001
not_changed 0,1370000000 0
not_changed 0,1370000000 0
not_changed 0,1370000000 0
increased 0,1370000000 +0,0032
decreased 0,1338000000 -0,0005
decreased 0,1343000000 -0,003
increased 0,1373000000 +0,0043
decreased 0,1330000000 -0,0025
decreased 0,1355000000 -0,0011
decreased 0,1366000000 -0,0012
increased 0,1378000000 +0,0003
increased 0,1375000000 +0,0005
increased 0,1370000000 +0,0016
decreased 0,1354000000 -0,0014
increased 0,1368000000 +0,0006
increased 0,1362000000 +0,0015
not_changed 0,1347000000 0
not_changed 0,1347000000 0
increased 0,1347000000 +0,0008
decreased 0,1339000000 -0,0002
increased 0,1341000000 +0,0007
decreased 0,1334000000 -0,0008
increased 0,1342000000 +0,0011
decreased 0,1331000000 -0,0021
increased 0,1352000000 +0,0052
decreased 0,1300000000 -0,0028
decreased 0,1328000000 -0,0014
not_changed 0,1342000000 0
not_changed 0,1342000000 0
increased 0,1342000000 +0,0011
decreased 0,1331000000 -0,0012
not_changed 0,1343000000 0
increased 0,1343000000 +0,0039
decreased 0,1304000000 -0,0001
decreased 0,1305000000 -0,0007
increased 0,1312000000 +0,0025
decreased 0,1287000000 -0,0013
increased 0,1300000000 +0,0009
increased 0,1291000000 +0,0017
not_changed 0,1274000000 0
not_changed 0,1274000000 0
decreased 0,1274000000 -0,0019
increased 0,1293000000 +0,0009
increased 0,1284000000 +0,0026
increased 0,1258000000 +0,0015
increased 0,1243000000 +0,0006
increased 0,1237000000 +0,0001
decreased 0,1236000000 -0,0005
increased 0,1241000000 +0,0008
decreased 0,1233000000 -0,0007
decreased 0,1240000000 -0,001
increased 0,1250000000 +0,0002
decreased 0,1248000000 -0,0011
increased 0,1259000000 +0,0012
increased 0,1247000000 +0,0008
increased 0,1239000000 +0,0002
decreased 0,1237000000 -0,0007
decreased 0,1244000000 -0,0003
increased 0,1247000000 +0,0011
increased 0,1236000000 +0,0019
increased 0,1217000000 +0,0005
increased 0,1212000000 +0,0027
decreased 0,1185000000 -0,0018
decreased 0,1203000000 -0,0018
not_changed 0,1221000000 0
increased 0,1221000000 +0,0018
increased 0,1203000000 +0,0009
decreased 0,1194000000 -0,0017
increased 0,1211000000 +0,0021
not_changed 0,1190000000 0
increased 0,1190000000 +0,0003
increased 0,1187000000 +0,0007
decreased 0,1180000000 -0,0008
increased 0,1188000000 +0,0021
not_changed 0,1167000000 0
increased 0,1167000000 +0,0045
not_changed 0,1122000000 0
decreased 0,1122000000 -0,0052
increased 0,1174000000 +0,0013
decreased 0,1161000000 -0,0008
increased 0,1169000000 +0,0008
decreased 0,1161000000 -0,0001
decreased 0,1162000000 -0,0008
decreased 0,1170000000 -0,0007
decreased 0,1177000000 -0,0001
decreased 0,1178000000 -0,0009
decreased 0,1187000000 -0,0002
increased 0,1189000000 +0,0003
increased 0,1186000000 +0,0002
increased 0,1184000000 +0,0011
increased 0,1173000000 +0,0005
increased 0,1168000000 +0,0021
decreased 0,1147000000 -0,0005
decreased 0,1152000000 -0,0002
increased 0,1154000000 +0,0002
increased 0,1152000000 +0,0001
not_changed 0,1151000000 0
increased 0,1151000000 +0,0007
decreased 0,1144000000 -0,002
not_changed 0,1164000000 0
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0004
increased 0,1168000000 +0,0013
decreased 0,1155000000 -0,0014
increased 0,1169000000 +0,0006
decreased 0,1163000000 -0,0018
increased 0,1181000000 +0,0022
decreased 0,1159000000 -0,0009
not_changed 0,1168000000 0
not_changed 0,1168000000 0
not_changed 0,1168000000 0
decreased 0,1168000000 -0,0008
increased 0,1176000000 +0,0004
increased 0,1172000000 +0,0008
increased 0,1164000000 +0,0037
decreased 0,1127000000 -0,0022
decreased 0,1149000000 -0,0012
increased 0,1161000000 +0,0034
increased 0,1127000000 +0,002
decreased 0,1107000000 -0,0025
decreased 0,1132000000 -0,0012
not_changed 0,1144000000 0
increased 0,1144000000 +0,0027
decreased 0,1117000000 -0,0024
increased 0,1141000000 +0,0005
increased 0,1136000000 +0,0016
increased 0,1120000000 +0,0004
not_changed 0,1116000000 0
not_changed 0,1116000000 0
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0015
decreased 0,1131000000 -0,001
increased 0,1141000000 +0,0004
not_changed 0,1137000000 0
not_changed 0,1137000000 0
decreased 0,1137000000 -0,0011
increased 0,1148000000 +0,0008
decreased 0,1140000000 -0,0008
decreased 0,1148000000 -0,0015
decreased 0,1163000000 -0,0001
increased 0,1164000000 +0,0007
increased 0,1157000000 +0,0005
increased 0,1152000000 +0,0011
not_changed 0,1141000000 0
increased 0,1141000000 +0,0016
decreased 0,1125000000 -0,0009
decreased 0,1134000000 -0,0025
decreased 0,1159000000 -0,0063
increased 0,1222000000 +0,0019
increased 0,1203000000 +0,0032
not_changed 0,1171000000 0
decreased 0,1171000000 -0,0003
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0006
decreased 0,1180000000 -0,0004
decreased 0,1184000000 -0,001
increased 0,1194000000 +0,0004
decreased 0,1190000000 -0,0021
increased 0,1211000000 +0,0033
decreased 0,1178000000 -0,0021
decreased 0,1199000000 -0,0009
increased 0,1208000000 +0,0013
decreased 0,1195000000 -0,0001
not_changed 0,1196000000 0
not_changed 0,1196000000 0
decreased 0,1196000000 -0,0011
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0011
not_changed 0,1218000000 0
increased 0,1218000000 +0,0013
decreased 0,1205000000 -0,0009
increased 0,1214000000 +0,0015
decreased 0,1199000000 -0,0006
decreased 0,1205000000 -0,0001
decreased 0,1206000000 -0,0007
increased 0,1213000000 +0,0021
increased 0,1192000000 +0,0009
decreased 0,1183000000 -0,0004
decreased 0,1187000000 -0,0008
decreased 0,1195000000 -0,0003
not_changed 0,1198000000 0
increased 0,1198000000 +0,0042
decreased 0,1156000000 -0,0004
decreased 0,1160000000 -0,0032
increased 0,1192000000 +0,0036
not_changed 0,1156000000 0
increased 0,1156000000 +0,0002
decreased 0,1154000000 -0,0007
decreased 0,1161000000 -0,0022
increased 0,1183000000 +0,0015
not_changed 0,1168000000 0
increased 0,1168000000 +0,0029
decreased 0,1139000000 -0,0038
decreased 0,1177000000 -0,0052
increased 0,1229000000 +0,0027
not_changed 0,1202000000 0
increased 0,1202000000 +0,0012
decreased 0,1190000000 -0,0002
decreased 0,1192000000 -0,0005
increased 0,1197000000 +0,0007
decreased 0,1190000000 -0,0041
increased 0,1231000000 +0,0001
increased 0,1230000000 +0,0054
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0028
decreased 0,1204000000 -0,0008
decreased 0,1212000000 -0,0007
decreased 0,1219000000 -0,002
decreased 0,1239000000 -0,0005
decreased 0,1244000000 -0,0043
increased 0,1287000000 +0,0064
decreased 0,1223000000 -0,0025
increased 0,1248000000 +0,0051
increased 0,1197000000 +0,0036
decreased 0,1161000000 -0,013
increased 0,1291000000 +0,008
decreased 0,1211000000 -0,0033
increased 0,1244000000 +0,0008
not_changed 0,1236000000 0
increased 0,1236000000 +0,0007
decreased 0,1229000000 -0,0055
increased 0,1284000000 +0,0032
increased 0,1252000000 +0,0012
increased 0,1240000000 +0,0002
decreased 0,1238000000 -0,0003
decreased 0,1241000000 -0,0009
increased 0,1250000000 +0,003
decreased 0,1220000000 -0,0007
increased 0,1227000000 +0,0002
not_changed 0,1225000000 0
increased 0,1225000000 +0,0001
increased 0,1224000000 +0,0002
increased 0,1222000000 +0,0002
increased 0,1220000000 +0,0009
increased 0,1211000000 +0,0034
not_changed 0,1177000000 0
increased 0,1177000000 +0,0003
decreased 0,1174000000 -0,0007
decreased 0,1181000000 -0,0111
increased 0,1292000000 +0,0107
increased 0,1185000000 +10
increased 0,1184000000 +0,0085
decreased 0,1099000000 -0,0084
decreased 0,1183000000 -0,0019
not_changed 0,1202000000 0
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0012
decreased 0,1214000000 -0,0002
increased 0,1216000000 +0,0013
increased 0,1203000000 +0,0052
increased 0,1151000000 +0,0028
decreased 0,1123000000 -0,0014
decreased 0,1137000000 -0,001
increased 0,1147000000 +0,0019
decreased 0,1128000000 -0,0003
decreased 0,1131000000 -0,0042
decreased 0,1173000000 -0,0001
decreased 0,1174000000 -0,0006
increased 0,1180000000 +0,0044
increased 0,1136000000 +0,0002
decreased 0,1134000000 -0,0022
decreased 0,1156000000 -0,0004
decreased 0,1160000000 -0,0016
increased 0,1176000000 +0,0012
decreased 0,1164000000 -0,0005
not_changed 0,1169000000 0
increased 0,1169000000 +0,0086
increased 0,1083000000 +0,0027
decreased 0,1056000000 -0,0002
decreased 0,1058000000 -0,0084
decreased 0,1142000000 -0,0003
decreased 0,1145000000 -0,0012
increased 0,1157000000 +0,0022
not_changed 0,1135000000 0
not_changed 0,1135000000 0
not_changed 0,1135000000 0
not_changed 0,1135000000 0
decreased 0,1135000000 -0,0005
decreased 0,1140000000 -0,002
decreased 0,1160000000 -0,0024
decreased 0,1184000000 -0,0013
increased 0,1197000000 +0,0007
decreased 0,1190000000 -0,0014
decreased 0,1204000000 -0,0046
decreased 0,1250000000 10
increased 0,1251000000 +0,0013
decreased 0,1238000000 -0,0055
increased 0,1293000000 +0,0071
not_changed 0,1222000000 0
increased 0,1222000000 +0,0007
decreased 0,1215000000 -0,0013
increased 0,1228000000 +0,0037
decreased 0,1191000000 -0,0041
increased 0,1232000000 +0,0032
decreased 0,1200000000 -0,0031
decreased 0,1231000000 -0,0002
increased 0,1233000000 +0,0004
increased 0,1229000000 +0,0027
decreased 0,1202000000 -0,0009
not_changed 0,1211000000 0
not_changed 0,1211000000 0
increased 0,1211000000 +0,0004
increased 0,1207000000 +0,0004
decreased 0,1203000000 -0,0016
decreased 0,1219000000 -0,0028
increased 0,1247000000 +0,0056
decreased 0,1191000000 -0,0018
decreased 0,1209000000 -0,0027
decreased 0,1236000000 -0,0031
increased 0,1267000000 +0,0071
not_changed 0,1196000000 0
increased 0,1196000000 +0,0006
decreased 0,1190000000 -0,0038
increased 0,1228000000 +0,0036
not_changed 0,1192000000 0
increased 0,1192000000 +0,0006
decreased 0,1186000000 -0,0001
increased 0,1187000000 +0,0005
increased 0,1182000000 +0,0004
decreased 0,1178000000 -0,0025
decreased 0,1203000000 -0,0003
decreased 0,1206000000 -0,0055
increased 0,1261000000 +0,0049
increased 0,1212000000 +0,0016
decreased 0,1196000000 -0,0014
decreased 0,1210000000 -0,0017
not_changed 0,1227000000 0
increased 0,1227000000 +0,0001
increased 0,1226000000 +0,0004
decreased 0,1222000000 -0,0054
decreased 0,1276000000 -0,0003
increased 0,1279000000 +0,0034
increased 0,1245000000 +0,0026
not_changed 0,1219000000 0
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0004
decreased 0,1223000000 -0,0043
increased 0,1266000000 +0,0023
increased 0,1243000000 +0,0023
increased 0,1220000000 +0,0022
decreased 0,1198000000 -0,0024
increased 0,1222000000 +0,0018
decreased 0,1204000000 -0,0036
increased 0,1240000000 +0,0002
increased 0,1238000000 +0,0011
decreased 0,1227000000 -0,0028
increased 0,1255000000 +0,0005
increased 0,1250000000 +0,0007
increased 0,1243000000 +0,0037
decreased 0,1206000000 -0,0027
increased 0,1233000000 +0,0032
decreased 0,1201000000 -0,0006
decreased 0,1207000000 -0,0006
decreased 0,1213000000 -0,0013
decreased 0,1226000000 -0,0024
decreased 0,1250000000 -0,0067
increased 0,1317000000 +0,0037
decreased 0,1280000000 -0,0028
decreased 0,1308000000 -0,0002
increased 0,1310000000 +0,0023
decreased 0,1287000000 -0,0021
decreased 0,1308000000 -0,0005
decreased 0,1313000000 -0,0011
decreased 0,1324000000 -0,0082
increased 0,1406000000 +0,001
decreased 0,1396000000 -0,0025
decreased 0,1421000000 -0,0009
increased 0,1430000000 +0,0002
decreased 0,1428000000 -0,0004
decreased 0,1432000000 -0,001
decreased 0,1442000000 -0,0025
increased 0,1467000000 +0,0005
increased 0,1462000000 +0,0008
decreased 0,1454000000 -0,0018
not_changed 0,1472000000 0
increased 0,1472000000 +10
increased 0,1471000000 +0,0002
decreased 0,1469000000 -0,0002
increased 0,1471000000 +0,0041
decreased 0,1430000000 -0,0018
increased 0,1448000000 +0,0018
increased 0,1430000000 +0,0016
increased 0,1414000000 +0,0042
decreased 0,1372000000 -0,003
decreased 0,1402000000 -0,0028
decreased 0,1430000000 -0,0015
decreased 0,1445000000 -0,0001
increased 0,1446000000 +0,0005
decreased 0,1441000000 -0,0019
increased 0,1460000000 +0,0046
increased 0,1414000000 +10
decreased 0,1413000000 -0,0007
decreased 0,1420000000 -0,0013
not_changed 0,1433000000 0
increased 0,1433000000 +0,0001
decreased 0,1432000000 -0,0022
increased 0,1454000000 +0,0018
not_changed 0,1436000000 0
decreased 0,1436000000 -0,001
decreased 0,1446000000 -0,0008
increased 0,1454000000 +0,0008
increased 0,1446000000 +0,0006
increased 0,1440000000 +0,0006
decreased 0,1434000000 -0,0009
decreased 0,1443000000 -0,0027
decreased 0,1470000000 -0,0123
increased 0,1593000000 +0,0173
decreased 0,1420000000 -0,0027
increased 0,1447000000 +0,0005
increased 0,1442000000 +0,0008
increased 0,1434000000 +0,0009
decreased 0,1425000000 -0,0019
decreased 0,1444000000 -0,0015
decreased 0,1459000000 -0,0002
increased 0,1461000000 +0,003
decreased 0,1431000000 -0,0007
increased 0,1438000000 +0,0022
decreased 0,1416000000 -0,0006
decreased 0,1422000000 -0,0026
increased 0,1448000000 +0,0011
decreased 0,1437000000 -0,001391603
decreased 0,1450916030 -0,000543097
increased 0,1456347000 +0,003502598
increased 0,1421321020 +0,004041876
not_changed 0,1380902260 0
decreased 0,1380902260 -0,002316138
increased 0,1404063640 +0,000949514
increased 0,1394568500 +0,002834006
decreased 0,1366228440 3,579
increased 0,1366586340 +0,000719262
decreased 0,1359393720 -0,002622983
increased 0,1385623550 +0,000212553
decreased 0,1383498020 -0,001339437
increased 0,1396892390 +0,00215487
increased 0,1375343690 +0,003746884
decreased 0,1337874850 -0,001322938
decreased 0,1351104230 -0,006541372
not_changed 0,1416517950 0
decreased 0,1416517950 -0,004598096
decreased 0,1462498910 -0,005718523
decreased 0,1519684140 -0,001975509
increased 0,1539439230 +0,000228435
not_changed 0,1537154880 0
increased 0,1537154880 +0,001451538
decreased 0,1522639500 -0,001756827
decreased 0,1540207770 -0,001652321
increased 0,1556730980 +0,000964636
increased 0,1547084620 +0,002495055
increased 0,1522134070 +0,001842872
increased 0,1503705350 +0,001496572
increased 0,1488739630 +0,002155816
decreased 0,1467181470 -0,000996966
decreased 0,1477151130 -0,004598834
increased 0,1523139470 +0,001355261
decreased 0,1509586860 -0,0002614
increased 0,1512200860 +0,012098611
increased 0,1391214750 +0,002558342
decreased 0,1365631330 -0,019183296
increased 0,1557464290 +0,002559348
increased 0,1531870810 +0,001035994
decreased 0,1521510870 -0,00198506
increased 0,1541361470 +0,001641926
increased 0,1524942210 +0,004677731
decreased 0,1478164900 -0,001521074
decreased 0,1493375640 -0,002267588
decreased 0,1516051520 -0,013247038
increased 0,1648521900 +0,001324591
increased 0,1635275990 +0,003539032
increased 0,1599885670 +0,00087235
decreased 0,1591162170 -0,00680973
increased 0,1659259470 +0,001434222
increased 0,1644917250 +0,00521204
decreased 0,1592796850 -0,010143357
increased 0,1694230420 +0,002783955
decreased 0,1666390870 -0,003606836
increased 0,1702459230 +0,012568765
decreased 0,1576771580 -0,009058909
decreased 0,1667360670 -0,00031452
increased 0,1670505870 +0,002283538
increased 0,1647670490 +0,001480057
decreased 0,1632869920 -0,004128766
increased 0,1674157580 +0,002103803
decreased 0,1653119550 -0,002091387
increased 0,1674033420 +0,002666683
decreased 0,1647366590 -0,004320095
increased 0,1690567540 +0,006881983
decreased 0,1621747710 -0,003755752
decreased 0,1659305230 -0,001628846
decreased 0,1675593690 -0,001761328
not_changed 0,1693206970 0
Please note that RSD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Seychelles rupee exchange chart

Note: The Serbian dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the RSD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Seychelles rupee pair for a period of 2502 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.