Exchange Currency

RSD/SEK


The exchange rate as of today for RSD/SEK is RSD per SEK, which means that with 100 Serbian dinars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for RSD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SEK currencies.
  


RSD to SEK exchange rate history

Date Exchange Rate Variation
increased 0,0868000000 +0,0007
increased 0,0861000000 +0,004
increased 0,0821000000 +0,0006
increased 0,0815000000 +0,0004
increased 0,0811000000 +0,0005
not_changed 0,0806000000 0
increased 0,0806000000 +0,0002
decreased 0,0804000000 -0,0003
increased 0,0807000000 +10
increased 0,0806000000 +0,0006
decreased 0,0800000000 -0,0011
increased 0,0811000000 +0,0005
decreased 0,0806000000 -0,0002
decreased 0,0808000000 -0,0001
increased 0,0809000000 +0,0006
increased 0,0803000000 +0,0003
decreased 0,0800000000 -0,0003
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0008
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0005
decreased 0,0794000000 -0,0006
decreased 0,0800000000 -0,0001
increased 0,0801000000 +0,0001
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0005
decreased 0,0805000000 -0,0001
decreased 0,0806000000 -0,0004
decreased 0,0810000000 -0,0001
not_changed 0,0811000000 0
increased 0,0811000000 +0,0023
decreased 0,0788000000 -0,0013
increased 0,0801000000 +0,0004
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0011
decreased 0,0787000000 -0,0009
not_changed 0,0796000000 0
decreased 0,0796000000 -0,001
decreased 0,0806000000 10
increased 0,0807000000 +0,0007
decreased 0,0800000000 -0,0004
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0011
decreased 0,0796000000 -0,0009
increased 0,0805000000 +0,0005
increased 0,0800000000 +0,0004
decreased 0,0796000000 -0,0003
decreased 0,0799000000 -0,0001
decreased 0,0800000000 -0,0004
increased 0,0804000000 +0,0002
increased 0,0802000000 +0,0003
increased 0,0799000000 +0,0004
decreased 0,0795000000 -0,0002
increased 0,0797000000 +0,0004
decreased 0,0793000000 -0,0002
not_changed 0,0795000000 0
increased 0,0795000000 +0,0003
decreased 0,0792000000 -0,0004
increased 0,0796000000 +0,0006
increased 0,0790000000 +0,0004
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0007
decreased 0,0779000000 -0,0002
decreased 0,0781000000 -0,0003
decreased 0,0784000000 -0,0001
increased 0,0785000000 +0,0006
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0001
decreased 0,0780000000 -0,0001
decreased 0,0781000000 -0,0001
increased 0,0782000000 +0,0002
increased 0,0780000000 +0,0011
decreased 0,0769000000 -0,0004
decreased 0,0773000000 -0,0004
increased 0,0777000000 +0,0001
not_changed 0,0776000000 0
increased 0,0776000000 +0,0004
increased 0,0772000000 +0,0006
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0007
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,001
increased 0,0772000000 +0,0002
decreased 0,0770000000 -0,0005
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,001
decreased 0,0766000000 -0,0008
decreased 0,0774000000 -0,0001
decreased 0,0775000000 -0,0002
increased 0,0777000000 +0,0003
increased 0,0774000000 +0,0002
decreased 0,0772000000 -0,0003
not_changed 0,0775000000 0
increased 0,0775000000 +0,0006
decreased 0,0769000000 -0,0001
increased 0,0770000000 +0,0005
decreased 0,0765000000 -0,0003
not_changed 0,0768000000 0
increased 0,0768000000 +10
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0002
not_changed 0,0763000000 0
decreased 0,0763000000 10
not_changed 0,0764000000 0
not_changed 0,0764000000 0
decreased 0,0764000000 -0,0004
increased 0,0768000000 +0,0002
decreased 0,0766000000 -0,001
decreased 0,0776000000 -0,0001
not_changed 0,0777000000 0
decreased 0,0777000000 -0,0002
decreased 0,0779000000 -0,0003
increased 0,0782000000 +0,0004
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0005
decreased 0,0783000000 -0,0001
increased 0,0784000000 +0,0001
increased 0,0783000000 +0,0003
not_changed 0,0780000000 0
increased 0,0780000000 +0,0001
decreased 0,0779000000 -0,0008
decreased 0,0787000000 -0,0006
increased 0,0793000000 +10
increased 0,0792000000 +0,0006
decreased 0,0786000000 -0,0006
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0007
not_changed 0,0799000000 0
increased 0,0799000000 +0,0009
decreased 0,0790000000 -0,0005
not_changed 0,0795000000 0
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0015
not_changed 0,0810000000 0
increased 0,0810000000 +0,0011
increased 0,0799000000 +0,0009
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0005
decreased 0,0788000000 -0,0005
increased 0,0793000000 +0,0012
decreased 0,0781000000 -0,0005
increased 0,0786000000 +0,0008
decreased 0,0778000000 -0,0001
increased 0,0779000000 +0,0004
decreased 0,0775000000 -0,0008
increased 0,0783000000 +10
not_changed 0,0782000000 0
not_changed 0,0782000000 0
increased 0,0782000000 +0,0002
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0008
increased 0,0771000000 +0,0002
decreased 0,0769000000 -0,0002
decreased 0,0771000000 -0,0001
increased 0,0772000000 +0,0007
decreased 0,0765000000 -0,001
not_changed 0,0775000000 0
increased 0,0775000000 +0,0004
increased 0,0771000000 +0,0004
decreased 0,0767000000 -0,0009
increased 0,0776000000 +0,0002
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0004
increased 0,0772000000 +0,0001
decreased 0,0771000000 -0,0005
increased 0,0776000000 +0,0002
increased 0,0774000000 +0,0007
increased 0,0767000000 +0,0001
increased 0,0766000000 +0,0004
decreased 0,0762000000 -0,0004
increased 0,0766000000 +0,0004
not_changed 0,0762000000 0
increased 0,0762000000 +0,001
decreased 0,0752000000 -0,001
not_changed 0,0762000000 0
increased 0,0762000000 +0,0006
decreased 0,0756000000 -0,0003
increased 0,0759000000 +0,0009
decreased 0,0750000000 -0,0002
increased 0,0752000000 +0,0002
decreased 0,0750000000 -0,0003
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0009
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0003
increased 0,0764000000 +0,0002
increased 0,0762000000 +0,0002
increased 0,0760000000 +0,0002
increased 0,0758000000 +0,0003
increased 0,0755000000 +0,0006
decreased 0,0749000000 -0,0003
increased 0,0752000000 +0,0005
increased 0,0747000000 +0,0002
decreased 0,0745000000 -0,0001
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0007
decreased 0,0753000000 -0,0003
decreased 0,0756000000 -0,0002
increased 0,0758000000 +0,0004
decreased 0,0754000000 -0,0001
increased 0,0755000000 +0,0003
increased 0,0752000000 +0,0002
decreased 0,0750000000 -0,0003
decreased 0,0753000000 -0,0004
increased 0,0757000000 +0,0002
increased 0,0755000000 +0,0002
decreased 0,0753000000 10
decreased 0,0754000000 -0,0003
increased 0,0757000000 +0,0001
decreased 0,0756000000 -0,0003
decreased 0,0759000000 -0,0004
decreased 0,0763000000 -0,0016
increased 0,0779000000 +0,0008
increased 0,0771000000 +0,0011
decreased 0,0760000000 -0,0001
not_changed 0,0761000000 0
increased 0,0761000000 +0,0003
increased 0,0758000000 +0,0004
decreased 0,0754000000 -0,0009
not_changed 0,0763000000 0
not_changed 0,0763000000 0
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0002
increased 0,0760000000 +0,0001
decreased 0,0759000000 -0,0004
decreased 0,0763000000 -0,0002
decreased 0,0765000000 -0,0003
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0001
decreased 0,0769000000 -0,0002
decreased 0,0771000000 -0,0003
not_changed 0,0774000000 0
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0003
decreased 0,0777000000 -0,0002
decreased 0,0779000000 -0,0002
not_changed 0,0781000000 0
increased 0,0781000000 +0,0002
decreased 0,0779000000 -0,0001
increased 0,0780000000 +0,0009
decreased 0,0771000000 -0,0006
increased 0,0777000000 +0,0005
decreased 0,0772000000 -0,0002
decreased 0,0774000000 -0,001
increased 0,0784000000 +0,0007
increased 0,0777000000 +0,0001
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0017
increased 0,0793000000 +0,0006
decreased 0,0787000000 -0,0007
increased 0,0794000000 +0,0004
decreased 0,0790000000 -0,0007
increased 0,0797000000 +0,0009
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0007
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0004
increased 0,0796000000 +0,0012
increased 0,0784000000 +0,0005
increased 0,0779000000 +0,0001
increased 0,0778000000 +10
decreased 0,0777000000 -0,0006
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0002
increased 0,0778000000 +0,001
decreased 0,0768000000 -0,0001
increased 0,0769000000 +0,0002
increased 0,0767000000 +0,0004
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0002
increased 0,0765000000 +0,0003
decreased 0,0762000000 -0,0005
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0007
increased 0,0776000000 +0,0003
increased 0,0773000000 +0,0011
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0009
decreased 0,0770000000 -0,0011
increased 0,0781000000 +0,0012
decreased 0,0769000000 -0,0011
increased 0,0780000000 +0,0009
decreased 0,0771000000 -0,001
increased 0,0781000000 +0,0003
increased 0,0778000000 +0,0016
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0016
decreased 0,0778000000 -0,0015
increased 0,0793000000 +0,0022
decreased 0,0771000000 -0,0013
increased 0,0784000000 +0,001
increased 0,0774000000 +0,0017
not_changed 0,0757000000 0
increased 0,0757000000 +0,0003
decreased 0,0754000000 -0,0007
decreased 0,0761000000 -0,0019
decreased 0,0780000000 -0,0005
increased 0,0785000000 +0,0006
increased 0,0779000000 +0,0005
decreased 0,0774000000 -0,0004
increased 0,0778000000 +0,0008
increased 0,0770000000 +0,0002
not_changed 0,0768000000 0
increased 0,0768000000 +0,0002
not_changed 0,0766000000 0
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0003
decreased 0,0769000000 -0,0001
not_changed 0,0770000000 0
increased 0,0770000000 +0,0001
decreased 0,0769000000 -0,0001
decreased 0,0770000000 -0,0002
not_changed 0,0772000000 0
increased 0,0772000000 +0,0004
increased 0,0768000000 +0,0002
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0011
decreased 0,0776000000 -0,0001
increased 0,0777000000 +0,0008
increased 0,0769000000 +0,0004
increased 0,0765000000 +0,0003
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0002
decreased 0,0765000000 -0,001
increased 0,0775000000 +0,0001
increased 0,0774000000 +0,0001
decreased 0,0773000000 -0,0003
increased 0,0776000000 +0,0004
decreased 0,0772000000 -0,0009
increased 0,0781000000 +0,0001
increased 0,0780000000 +0,0002
decreased 0,0778000000 -0,0001
not_changed 0,0779000000 0
increased 0,0779000000 +0,0001
decreased 0,0778000000 -0,0003
decreased 0,0781000000 -0,0003
increased 0,0784000000 +0,0002
decreased 0,0782000000 -0,0007
increased 0,0789000000 +0,0004
decreased 0,0785000000 -0,0001
not_changed 0,0786000000 0
decreased 0,0786000000 -0,0009
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0006
not_changed 0,0801000000 0
increased 0,0801000000 +0,0008
decreased 0,0793000000 -0,0001
increased 0,0794000000 +0,0015
decreased 0,0779000000 -0,0003
not_changed 0,0782000000 0
decreased 0,0782000000 -0,0003
increased 0,0785000000 +0,0003
not_changed 0,0782000000 0
increased 0,0782000000 +0,0001
decreased 0,0781000000 -0,0002
increased 0,0783000000 +0,0005
not_changed 0,0778000000 0
increased 0,0778000000 +10
decreased 0,0777000000 10
decreased 0,0778000000 -0,0007
increased 0,0785000000 +0,0004
decreased 0,0781000000 -0,0002
decreased 0,0783000000 -0,0001
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0016
increased 0,0770000000 +0,0007
increased 0,0763000000 +0,0002
decreased 0,0761000000 -0,0002
decreased 0,0763000000 10
increased 0,0764000000 +0,0002
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,002
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0008
increased 0,0789000000 +0,0010130922
increased 0,0778869078 +0,0014289562
increased 0,0764579516 +0,00079081
not_changed 0,0756671416 0
increased 0,0756671416 +0,0005075641
decreased 0,0751595775 -0,0001556965
decreased 0,0753152740 -0,0008381335
increased 0,0761534075 +0,0003558199
decreased 0,0757975876 -0,0004125925
increased 0,0762101801 +9,60284
decreased 0,0761141517 -0,0001730025
increased 0,0762871542 +0,0001485352
increased 0,0761386190 +0,0008244324
increased 0,0753141866 +2,22144
decreased 0,0752919722 -0,0012286644
increased 0,0765206366 +0,0003458051
decreased 0,0761748315 -0,0004567728
decreased 0,0766316043 -0,0002950312
decreased 0,0769266355 -0,0002144661
increased 0,0771411016 +0,0001836366
decreased 0,0769574650 -0,0002381933
increased 0,0771956583 +0,0008440954
increased 0,0763515629 +0,0016812907
increased 0,0746702722 +0,000313591
increased 0,0743566812 +0,0003429787
decreased 0,0740137025 -0,0003279145
decreased 0,0743416170 -0,0002681651
not_changed 0,0746097821 0
decreased 0,0746097821 -0,0010841598
decreased 0,0756939419 -0,0001415174
not_changed 0,0758354593 0
not_changed 0,0758354593 0
decreased 0,0758354593 -0,0003257923
decreased 0,0761612516 9,57053
decreased 0,0762569569 -0,0004568625
decreased 0,0767138194 -0,0001683659
decreased 0,0768821853 -0,0009450666
increased 0,0778272519 +3,57048
increased 0,0777915471 +0,0006662299
increased 0,0771253172 +0,0001412984
increased 0,0769840188 +0,0008605965
increased 0,0761234223 +5,43813
decreased 0,0760690410 -0,0007766422
decreased 0,0768456832 -0,0002398358
increased 0,0770855190 +0,0006362168
increased 0,0764493022 +0,0008518112
decreased 0,0755974910 -0,0003562926
decreased 0,0759537836 -0,0003467015
increased 0,0763004851 +0,0057393905
increased 0,0705610946 +0,0004696594
decreased 0,0700914352 -0,0042232899
decreased 0,0743147251 -0,0013822656
decreased 0,0756969907 -0,0006942058
decreased 0,0763911965 -0,0004797391
decreased 0,0768709356 -0,0001502307
not_changed 0,0770211663 0
decreased 0,0770211663 -0,0003798447
increased 0,0774010110 +0,0013380912
increased 0,0760629198 +0,0004866304
decreased 0,0755762894 -0,002060715
increased 0,0776370044 +0,0003430854
decreased 0,0772939190 -0,00309136
decreased 0,0803852790 5,19327
increased 0,0804372117 +0,0005684057
increased 0,0798688060 +0,000469044
decreased 0,0793997620 -0,0002468502
increased 0,0796466122 +0,0001268391
not_changed 0,0795197731 0
increased 0,0795197731 +0,0001859753
decreased 0,0793337978 -0,0008019057
increased 0,0801357035 +0,0003840159
decreased 0,0797516876 5,25414
decreased 0,0798042290 -0,0014293251
increased 0,0812335541 +0,0005487616
decreased 0,0806847925 -0,0034175083
increased 0,0841023008 +0,0006993915
decreased 0,0834029093 -0,0007645915
decreased 0,0841675008 -0,0026804001
decreased 0,0868479009 -0,0004470652
decreased 0,0872949661 -0,0003988192
decreased 0,0876937853 -0,0001683297
decreased 0,0878621150 -0,0010915708
increased 0,0889536858 +0,0001721378
decreased 0,0887815480 3,5603
decreased 0,0887851083 -0,0028864554
not_changed 0,0916715637 0
increased 0,0916715637 +6,42453
increased 0,0916073184 +0,0009744265
increased 0,0906328919 +0,0005982287
not_changed 0,0900346632 0
Please note that RSD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Swedish krona exchange chart

Note: The Serbian dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the RSD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Swedish krona pair for a period of 2456 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.