The exchange rate as of today for RSD/SGD is RSD per SGD, which means that with 100 Serbian dinars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for RSD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SGD currencies.

RSD to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 21:53:17 +0000	0,0137000000	+0,0004
Fri, 27 Oct 2017 21:56:26 +0000	0,0133000000	-0,0002
Sun, 22 Oct 2017 17:32:06 +0000	0,0135000000	0
Sat, 21 Oct 2017 07:45:30 +0000	0,0135000000	0
Fri, 20 Oct 2017 22:11:33 +0000	0,0135000000	0
Thu, 19 Oct 2017 16:37:35 +0000	0,0135000000	+10
Thu, 19 Oct 2017 00:33:20 +0000	0,0134000000	0
Tue, 17 Oct 2017 17:29:44 +0000	0,0134000000	0
Tue, 17 Oct 2017 09:11:23 +0000	0,0134000000	0
Sun, 08 Oct 2017 20:52:15 +0000	0,0134000000	10
Mon, 02 Oct 2017 22:20:23 +0000	0,0135000000	+10
Sat, 30 Sep 2017 20:42:53 +0000	0,0134000000	10
Thu, 28 Sep 2017 08:21:20 +0000	0,0135000000	10
Tue, 26 Sep 2017 06:39:49 +0000	0,0136000000	+10
Sun, 17 Sep 2017 22:51:09 +0000	0,0135000000	0
Sat, 16 Sep 2017 08:44:08 +0000	0,0135000000	0
Fri, 15 Sep 2017 04:43:13 +0000	0,0135000000	0
Sat, 09 Sep 2017 17:09:28 +0000	0,0135000000	0
Mon, 04 Sep 2017 23:03:53 +0000	0,0135000000	0
Sat, 02 Sep 2017 19:30:53 +0000	0,0135000000	10
Tue, 29 Aug 2017 22:25:49 +0000	0,0136000000	0
Mon, 28 Aug 2017 08:32:54 +0000	0,0136000000	+10
Fri, 25 Aug 2017 17:41:00 +0000	0,0135000000	0
Fri, 25 Aug 2017 04:32:17 +0000	0,0135000000	+10
Sun, 20 Aug 2017 20:07:22 +0000	0,0134000000	0
Sat, 19 Aug 2017 14:34:30 +0000	0,0134000000	0
Sat, 19 Aug 2017 10:39:03 +0000	0,0134000000	0
Fri, 18 Aug 2017 17:34:59 +0000	0,0134000000	+0,0001
Thu, 10 Aug 2017 04:46:23 +0000	0,0133000000	-0,0001
Sat, 05 Aug 2017 04:32:15 +0000	0,0134000000	+0,0001
Sat, 29 Jul 2017 15:09:08 +0000	0,0133000000	0
Fri, 28 Jul 2017 21:19:57 +0000	0,0133000000	+10
Thu, 27 Jul 2017 22:03:39 +0000	0,0132000000	+10
Wed, 26 Jul 2017 16:02:12 +0000	0,0131000000	10
Tue, 25 Jul 2017 05:34:48 +0000	0,0132000000	0
Fri, 21 Jul 2017 03:28:28 +0000	0,0132000000	+10
Sat, 15 Jul 2017 22:10:26 +0000	0,0131000000	0
Mon, 10 Jul 2017 18:16:23 +0000	0,0131000000	0
Mon, 10 Jul 2017 10:15:03 +0000	0,0131000000	0
Sun, 09 Jul 2017 13:13:06 +0000	0,0131000000	0
Fri, 07 Jul 2017 09:35:49 +0000	0,0131000000	+0,0001
Mon, 03 Jul 2017 09:59:10 +0000	0,0130000000	-0,0001
Sun, 02 Jul 2017 10:50:14 +0000	0,0131000000	0
Sat, 01 Jul 2017 10:30:28 +0000	0,0131000000	+0,0003
Sat, 24 Jun 2017 21:44:43 +0000	0,0128000000	0
Fri, 23 Jun 2017 18:11:26 +0000	0,0128000000	+0,0001
Tue, 20 Jun 2017 17:53:26 +0000	0,0127000000	0
Mon, 19 Jun 2017 14:21:32 +0000	0,0127000000	0
Sun, 18 Jun 2017 15:32:11 +0000	0,0127000000	0
Fri, 16 Jun 2017 22:12:51 +0000	0,0127000000	+10
Thu, 15 Jun 2017 02:31:18 +0000	0,0126000000	10
Sun, 11 Jun 2017 05:42:26 +0000	0,0127000000	0
Mon, 05 Jun 2017 19:14:50 +0000	0,0127000000	0
Fri, 02 Jun 2017 12:06:33 +0000	0,0127000000	0
Thu, 01 Jun 2017 15:30:58 +0000	0,0127000000	+10
Tue, 30 May 2017 13:35:56 +0000	0,0126000000	0
Mon, 29 May 2017 18:18:52 +0000	0,0126000000	0
Mon, 29 May 2017 08:10:44 +0000	0,0126000000	0
Sat, 27 May 2017 08:48:55 +0000	0,0126000000	0
Fri, 19 May 2017 18:22:47 +0000	0,0126000000	0
Fri, 19 May 2017 10:09:35 +0000	0,0126000000	0
Fri, 19 May 2017 06:07:07 +0000	0,0126000000	0
Thu, 18 May 2017 02:04:12 +0000	0,0126000000	0
Tue, 16 May 2017 23:34:18 +0000	0,0126000000	0
Tue, 16 May 2017 18:37:31 +0000	0,0126000000	+10
Sun, 14 May 2017 18:59:08 +0000	0,0125000000	10
Sun, 07 May 2017 01:06:22 +0000	0,0126000000	+0,0002
Wed, 03 May 2017 15:51:24 +0000	0,0124000000	0
Tue, 02 May 2017 00:37:18 +0000	0,0124000000	0
Mon, 01 May 2017 19:26:39 +0000	0,0124000000	0
Fri, 28 Apr 2017 14:22:41 +0000	0,0124000000	+10
Fri, 28 Apr 2017 04:48:22 +0000	0,0123000000	10
Wed, 26 Apr 2017 22:33:05 +0000	0,0124000000	+0,0003
Wed, 19 Apr 2017 21:54:56 +0000	0,0121000000	0
Wed, 19 Apr 2017 10:39:53 +0000	0,0121000000	+10
Thu, 13 Apr 2017 03:05:01 +0000	0,0120000000	0
Mon, 10 Apr 2017 16:28:02 +0000	0,0120000000	0
Fri, 07 Apr 2017 09:20:59 +0000	0,0120000000	10
Wed, 05 Apr 2017 08:27:06 +0000	0,0121000000	+10
Tue, 04 Apr 2017 19:06:33 +0000	0,0120000000	10
Fri, 31 Mar 2017 12:07:41 +0000	0,0121000000	0
Thu, 30 Mar 2017 06:21:13 +0000	0,0121000000	-0,0001
Tue, 21 Mar 2017 18:14:20 +0000	0,0122000000	0
Fri, 17 Mar 2017 08:56:04 +0000	0,0122000000	0
Thu, 16 Mar 2017 06:34:42 +0000	0,0122000000	+0,0001
Fri, 10 Mar 2017 09:46:41 +0000	0,0121000000	+10
Wed, 08 Mar 2017 02:20:02 +0000	0,0120000000	10
Tue, 07 Mar 2017 19:01:37 +0000	0,0121000000	+10
Tue, 28 Feb 2017 12:49:07 +0000	0,0120000000	0
Mon, 27 Feb 2017 19:30:53 +0000	0,0120000000	0
Sun, 26 Feb 2017 03:07:33 +0000	0,0120000000	0
Wed, 22 Feb 2017 16:32:18 +0000	0,0120000000	-0,0002
Sat, 18 Feb 2017 12:06:29 +0000	0,0122000000	0
Thu, 16 Feb 2017 23:22:33 +0000	0,0122000000	0
Tue, 07 Feb 2017 17:45:59 +0000	0,0122000000	10
Fri, 03 Feb 2017 03:43:07 +0000	0,0123000000	0
Thu, 02 Feb 2017 11:56:07 +0000	0,0123000000	0
Mon, 30 Jan 2017 09:26:28 +0000	0,0123000000	10
Sun, 29 Jan 2017 16:10:14 +0000	0,0124000000	0
Sun, 29 Jan 2017 05:17:26 +0000	0,0124000000	0
Sat, 28 Jan 2017 10:26:20 +0000	0,0124000000	+10
Wed, 25 Jan 2017 18:58:53 +0000	0,0123000000	0
Wed, 25 Jan 2017 11:09:36 +0000	0,0123000000	0
Mon, 23 Jan 2017 14:47:31 +0000	0,0123000000	0
Sat, 21 Jan 2017 18:56:47 +0000	0,0123000000	0
Thu, 19 Jan 2017 06:12:07 +0000	0,0123000000	0
Sun, 15 Jan 2017 18:58:57 +0000	0,0123000000	0
Sun, 15 Jan 2017 05:14:34 +0000	0,0123000000	+10
Wed, 11 Jan 2017 17:09:44 +0000	0,0122000000	0
Wed, 11 Jan 2017 03:59:26 +0000	0,0122000000	10
Tue, 10 Jan 2017 04:50:29 +0000	0,0123000000	0
Tue, 10 Jan 2017 00:01:46 +0000	0,0123000000	0
Mon, 09 Jan 2017 09:14:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 22:25:57 +0000	0,0123000000	0
Sun, 08 Jan 2017 15:04:51 +0000	0,0123000000	0
Sun, 08 Jan 2017 01:47:02 +0000	0,0123000000	0
Mon, 02 Jan 2017 22:37:02 +0000	0,0123000000	10
Mon, 02 Jan 2017 09:00:57 +0000	0,0124000000	+10
Fri, 30 Dec 2016 04:44:21 +0000	0,0123000000	0
Fri, 30 Dec 2016 01:31:47 +0000	0,0123000000	0
Thu, 29 Dec 2016 21:04:36 +0000	0,0123000000	0
Tue, 27 Dec 2016 05:34:16 +0000	0,0123000000	0
Sat, 24 Dec 2016 22:28:04 +0000	0,0123000000	+10
Sun, 18 Dec 2016 21:35:18 +0000	0,0122000000	10
Fri, 09 Dec 2016 09:00:00 +0000	0,0123000000	10
Wed, 07 Dec 2016 17:55:55 +0000	0,0124000000	0
Wed, 07 Dec 2016 02:13:17 +0000	0,0124000000	+10
Sun, 27 Nov 2016 06:22:27 +0000	0,0123000000	0
Mon, 21 Nov 2016 07:49:52 +0000	0,0123000000	-0,0002
Tue, 08 Nov 2016 08:35:06 +0000	0,0125000000	+0,0001
Mon, 31 Oct 2016 06:36:02 +0000	0,0124000000	0
Sat, 29 Oct 2016 15:54:13 +0000	0,0124000000	+10
Tue, 25 Oct 2016 21:51:38 +0000	0,0123000000	10
Tue, 18 Oct 2016 01:02:24 +0000	0,0124000000	0
Sat, 15 Oct 2016 15:44:48 +0000	0,0124000000	0
Sat, 15 Oct 2016 08:53:15 +0000	0,0124000000	0
Fri, 14 Oct 2016 02:04:22 +0000	0,0124000000	0
Thu, 13 Oct 2016 11:39:12 +0000	0,0124000000	-0,0001
Fri, 07 Oct 2016 21:42:46 +0000	0,0125000000	+0,0001
Thu, 06 Oct 2016 18:06:39 +0000	0,0124000000	0
Fri, 30 Sep 2016 10:53:12 +0000	0,0124000000	0
Tue, 27 Sep 2016 03:01:13 +0000	0,0124000000	0
Sun, 18 Sep 2016 10:08:34 +0000	0,0124000000	0
Sat, 17 Sep 2016 11:39:38 +0000	0,0124000000	0
Sat, 17 Sep 2016 07:52:52 +0000	0,0124000000	-0,0001
Wed, 14 Sep 2016 01:35:58 +0000	0,0125000000	+0,0001
Mon, 12 Sep 2016 05:07:36 +0000	0,0124000000	0
Sat, 10 Sep 2016 02:47:39 +0000	0,0124000000	+10
Thu, 08 Sep 2016 03:10:56 +0000	0,0123000000	0
Mon, 05 Sep 2016 22:12:21 +0000	0,0123000000	0
Sun, 04 Sep 2016 09:07:10 +0000	0,0123000000	10
Fri, 26 Aug 2016 10:13:01 +0000	0,0124000000	0
Sun, 21 Aug 2016 14:23:07 +0000	0,0124000000	0
Sat, 20 Aug 2016 08:59:39 +0000	0,0124000000	+10
Wed, 17 Aug 2016 06:18:14 +0000	0,0123000000	+10
Sun, 14 Aug 2016 12:37:02 +0000	0,0122000000	0
Sun, 14 Aug 2016 00:08:48 +0000	0,0122000000	0
Sat, 13 Aug 2016 02:09:40 +0000	0,0122000000	+0,0001
Tue, 09 Aug 2016 04:17:44 +0000	0,0121000000	-0,0001
Sun, 31 Jul 2016 22:47:01 +0000	0,0122000000	+0,0001
Sat, 30 Jul 2016 12:08:59 +0000	0,0121000000	0
Fri, 29 Jul 2016 20:30:19 +0000	0,0121000000	-0,0001
Fri, 29 Jul 2016 11:27:02 +0000	0,0122000000	+0,0001
Thu, 28 Jul 2016 06:19:16 +0000	0,0121000000	0
Tue, 26 Jul 2016 21:05:34 +0000	0,0121000000	0
Tue, 26 Jul 2016 10:17:30 +0000	0,0121000000	0
Sun, 24 Jul 2016 17:07:27 +0000	0,0121000000	0
Wed, 20 Jul 2016 12:39:00 +0000	0,0121000000	0
Mon, 18 Jul 2016 14:36:59 +0000	0,0121000000	0
Sun, 17 Jul 2016 09:34:38 +0000	0,0121000000	0
Fri, 15 Jul 2016 16:40:30 +0000	0,0121000000	0
Fri, 08 Jul 2016 02:49:34 +0000	0,0121000000	0
Wed, 06 Jul 2016 18:38:41 +0000	0,0121000000	-0,0001
Sun, 03 Jul 2016 15:01:39 +0000	0,0122000000	+0,0001
Fri, 01 Jul 2016 18:41:48 +0000	0,0121000000	0
Mon, 27 Jun 2016 03:36:46 +0000	0,0121000000	-0,0001
Sun, 26 Jun 2016 09:17:53 +0000	0,0122000000	+0,0001
Fri, 24 Jun 2016 20:18:54 +0000	0,0121000000	0
Fri, 24 Jun 2016 11:36:49 +0000	0,0121000000	0
Fri, 24 Jun 2016 04:03:52 +0000	0,0121000000	-0,0002
Sun, 19 Jun 2016 11:12:16 +0000	0,0123000000	0
Sat, 18 Jun 2016 16:02:45 +0000	0,0123000000	0
Sat, 18 Jun 2016 10:56:42 +0000	0,0123000000	0
Tue, 14 Jun 2016 15:19:19 +0000	0,0123000000	10
Mon, 13 Jun 2016 06:26:36 +0000	0,0124000000	0
Fri, 10 Jun 2016 17:12:17 +0000	0,0124000000	0
Thu, 09 Jun 2016 21:51:51 +0000	0,0124000000	-0,0001
Tue, 07 Jun 2016 14:07:20 +0000	0,0125000000	0
Tue, 07 Jun 2016 05:52:46 +0000	0,0125000000	0
Mon, 06 Jun 2016 05:48:34 +0000	0,0125000000	0
Sat, 04 Jun 2016 18:10:37 +0000	0,0125000000	0
Fri, 03 Jun 2016 21:19:45 +0000	0,0125000000	0
Mon, 30 May 2016 20:05:23 +0000	0,0125000000	+0,0001
Sat, 28 May 2016 14:49:39 +0000	0,0124000000	-0,0002
Mon, 23 May 2016 18:22:02 +0000	0,0126000000	0
Sat, 21 May 2016 01:00:59 +0000	0,0126000000	0
Sun, 15 May 2016 01:27:46 +0000	0,0126000000	10
Thu, 12 May 2016 23:04:07 +0000	0,0127000000	0
Mon, 09 May 2016 20:29:10 +0000	0,0127000000	0
Mon, 09 May 2016 16:57:45 +0000	0,0127000000	+10
Sat, 07 May 2016 23:36:43 +0000	0,0126000000	10
Thu, 05 May 2016 08:41:13 +0000	0,0127000000	+10
Tue, 03 May 2016 07:24:48 +0000	0,0126000000	0
Sun, 01 May 2016 10:28:46 +0000	0,0126000000	0
Sat, 30 Apr 2016 22:34:04 +0000	0,0126000000	0
Sat, 30 Apr 2016 03:41:37 +0000	0,0126000000	+10
Thu, 28 Apr 2016 21:29:59 +0000	0,0125000000	+0,0001
Tue, 26 Apr 2016 12:57:55 +0000	0,0124000000	0
Mon, 25 Apr 2016 21:55:14 +0000	0,0124000000	0
Sat, 23 Apr 2016 11:32:18 +0000	0,0124000000	-0,0001
Thu, 14 Apr 2016 20:48:01 +0000	0,0125000000	+0,0001
Wed, 13 Apr 2016 04:29:52 +0000	0,0124000000	-0,0001
Tue, 12 Apr 2016 01:46:26 +0000	0,0125000000	0
Mon, 11 Apr 2016 08:45:15 +0000	0,0125000000	0
Sun, 10 Apr 2016 20:22:06 +0000	0,0125000000	10
Wed, 06 Apr 2016 02:13:56 +0000	0,0126000000	+10
Mon, 04 Apr 2016 02:12:55 +0000	0,0125000000	0
Sun, 03 Apr 2016 11:12:21 +0000	0,0125000000	0
Thu, 31 Mar 2016 21:25:20 +0000	0,0125000000	0
Thu, 31 Mar 2016 16:43:45 +0000	0,0125000000	0
Tue, 29 Mar 2016 23:15:43 +0000	0,0125000000	0
Tue, 29 Mar 2016 07:21:04 +0000	0,0125000000	0
Tue, 29 Mar 2016 02:09:31 +0000	0,0125000000	0
Mon, 28 Mar 2016 13:06:22 +0000	0,0125000000	0
Sat, 26 Mar 2016 04:08:40 +0000	0,0125000000	0
Fri, 25 Mar 2016 17:50:35 +0000	0,0125000000	0
Thu, 24 Mar 2016 04:26:45 +0000	0,0125000000	+0,0001
Wed, 23 Mar 2016 18:08:38 +0000	0,0124000000	-0,0001
Tue, 22 Mar 2016 04:21:57 +0000	0,0125000000	0
Mon, 21 Mar 2016 06:39:54 +0000	0,0125000000	0
Sat, 19 Mar 2016 13:32:27 +0000	0,0125000000	+0,0001
Wed, 16 Mar 2016 13:04:24 +0000	0,0124000000	0
Sun, 13 Mar 2016 14:29:28 +0000	0,0124000000	0
Sat, 12 Mar 2016 19:54:29 +0000	0,0124000000	0
Fri, 11 Mar 2016 11:13:45 +0000	0,0124000000	+10
Tue, 08 Mar 2016 21:48:54 +0000	0,0123000000	10
Mon, 29 Feb 2016 17:54:54 +0000	0,0124000000	-0,0001
Wed, 24 Feb 2016 17:11:44 +0000	0,0125000000	-0,0003
Wed, 17 Feb 2016 12:12:49 +0000	0,0128000000	0
Mon, 15 Feb 2016 21:12:51 +0000	0,0128000000	0
Mon, 15 Feb 2016 14:50:02 +0000	0,0128000000	0
Sat, 13 Feb 2016 21:29:41 +0000	0,0128000000	0
Thu, 11 Feb 2016 05:30:15 +0000	0,0128000000	10
Wed, 10 Feb 2016 01:31:54 +0000	0,0129000000	+10
Sun, 07 Feb 2016 10:33:07 +0000	0,0128000000	+0,0002
Sun, 31 Jan 2016 04:45:47 +0000	0,0126000000	0
Mon, 25 Jan 2016 11:24:22 +0000	0,0126000000	0
Sun, 24 Jan 2016 19:42:31 +0000	0,0126000000	10
Thu, 21 Jan 2016 02:15:56 +0000	0,0127000000	0
Tue, 19 Jan 2016 13:11:52 +0000	0,0127000000	-0,0001
Fri, 15 Jan 2016 07:16:29 +0000	0,0128000000	10
Sun, 10 Jan 2016 22:50:01 +0000	0,0129000000	+10
Fri, 08 Jan 2016 15:12:22 +0000	0,0128000000	+0,0001
Thu, 07 Jan 2016 07:46:23 +0000	0,0127000000	+10
Mon, 04 Jan 2016 23:31:35 +0000	0,0126000000	0
Sun, 03 Jan 2016 06:38:41 +0000	0,0126000000	0
Sat, 02 Jan 2016 16:52:10 +0000	0,0126000000	10
Thu, 31 Dec 2015 04:18:51 +0000	0,0127000000	0
Wed, 30 Dec 2015 08:30:09 +0000	0,0127000000	0
Tue, 29 Dec 2015 19:52:04 +0000	0,0127000000	-0,0001
Tue, 29 Dec 2015 13:22:59 +0000	0,0128000000	+0,0001
Mon, 28 Dec 2015 19:06:21 +0000	0,0127000000	+10
Sun, 27 Dec 2015 02:36:31 +0000	0,0126000000	0
Sat, 26 Dec 2015 16:37:48 +0000	0,0126000000	0
Sat, 26 Dec 2015 05:23:54 +0000	0,0126000000	0
Thu, 24 Dec 2015 01:51:10 +0000	0,0126000000	0
Tue, 22 Dec 2015 11:40:46 +0000	0,0126000000	0
Mon, 21 Dec 2015 10:11:07 +0000	0,0126000000	10
Sun, 20 Dec 2015 21:50:25 +0000	0,0127000000	+10
Sat, 19 Dec 2015 03:11:24 +0000	0,0126000000	0
Thu, 17 Dec 2015 11:29:18 +0000	0,0126000000	10
Mon, 14 Dec 2015 16:36:39 +0000	0,0127000000	+10
Mon, 14 Dec 2015 11:44:34 +0000	0,0126000000	0
Thu, 10 Dec 2015 07:46:32 +0000	0,0126000000	0
Wed, 09 Dec 2015 08:39:49 +0000	0,0126000000	+10
Tue, 08 Dec 2015 01:21:14 +0000	0,0125000000	0
Sat, 05 Dec 2015 00:56:05 +0000	0,0125000000	0
Thu, 03 Dec 2015 19:17:14 +0000	0,0125000000	+0,0002
Thu, 03 Dec 2015 02:55:35 +0000	0,0123000000	0
Wed, 02 Dec 2015 03:39:23 +0000	0,0123000000	0
Tue, 01 Dec 2015 00:57:51 +0000	0,0123000000	0
Mon, 30 Nov 2015 07:53:01 +0000	0,0123000000	0
Sat, 28 Nov 2015 10:27:43 +0000	0,0123000000	0
Sat, 28 Nov 2015 05:09:51 +0000	0,0123000000	10
Fri, 27 Nov 2015 20:33:28 +0000	0,0124000000	+10
Fri, 27 Nov 2015 03:37:56 +0000	0,0123000000	0
Thu, 26 Nov 2015 08:12:16 +0000	0,0123000000	-0,0003
Mon, 16 Nov 2015 20:38:21 +0000	0,0126000000	10
Wed, 11 Nov 2015 16:17:32 +0000	0,0127000000	0
Sun, 08 Nov 2015 04:47:15 +0000	0,0127000000	0
Thu, 05 Nov 2015 16:14:12 +0000	0,0127000000	0
Wed, 04 Nov 2015 05:01:50 +0000	0,0127000000	-0,0001
Sun, 01 Nov 2015 21:52:31 +0000	0,0128000000	0
Sat, 31 Oct 2015 22:19:40 +0000	0,0128000000	0
Fri, 30 Oct 2015 08:50:19 +0000	0,0128000000	0
Tue, 27 Oct 2015 07:17:02 +0000	0,0128000000	0
Mon, 26 Oct 2015 09:03:37 +0000	0,0128000000	0
Sat, 24 Oct 2015 06:39:15 +0000	0,0128000000	-0,0003
Tue, 20 Oct 2015 15:56:23 +0000	0,0131000000	0
Mon, 19 Oct 2015 14:44:19 +0000	0,0131000000	-0,0002
Tue, 13 Oct 2015 13:51:32 +0000	0,0133000000	0
Mon, 12 Oct 2015 03:04:02 +0000	0,0133000000	+10
Sun, 11 Oct 2015 02:15:48 +0000	0,0132000000	+10
Fri, 09 Oct 2015 07:30:46 +0000	0,0131000000	10
Wed, 07 Oct 2015 22:38:04 +0000	0,0132000000	10
Tue, 06 Oct 2015 19:56:56 +0000	0,0133000000	-0,0001
Sat, 03 Oct 2015 14:43:43 +0000	0,0134000000	+0,0001
Mon, 28 Sep 2015 01:03:30 +0000	0,0133000000	-0,0001
Sun, 27 Sep 2015 18:12:12 +0000	0,0134000000	+0,0001
Wed, 23 Sep 2015 22:49:30 +0000	0,0133000000	+10
Wed, 23 Sep 2015 03:03:14 +0000	0,0132000000	0
Fri, 18 Sep 2015 14:31:42 +0000	0,0132000000	+10
Thu, 17 Sep 2015 17:27:44 +0000	0,0131000000	-0,0002
Sat, 12 Sep 2015 18:15:29 +0000	0,0133000000	0
Fri, 11 Sep 2015 20:18:55 +0000	0,0133000000	+10
Thu, 10 Sep 2015 21:53:11 +0000	0,0132000000	0
Tue, 08 Sep 2015 13:39:13 +0000	0,0132000000	0
Sat, 05 Sep 2015 04:36:06 +0000	0,0132000000	0
Thu, 03 Sep 2015 07:00:37 +0000	0,0132000000	10
Tue, 25 Aug 2015 14:31:16 +0000	0,0133000000	0
Sat, 22 Aug 2015 04:44:52 +0000	0,0133000000	+0,0002
Mon, 17 Aug 2015 10:00:07 +0000	0,0131000000	+0,0001
Sun, 16 Aug 2015 19:40:23 +0000	0,0130000000	0
Fri, 14 Aug 2015 16:03:58 +0000	0,0130000000	-0,0001
Fri, 14 Aug 2015 12:31:26 +0000	0,0131000000	+0,0001
Wed, 12 Aug 2015 20:48:44 +0000	0,0130000000	+0,0004
Mon, 03 Aug 2015 21:00:16 +0000	0,0126000000	+10
Sat, 01 Aug 2015 15:31:36 +0000	0,0125000000	10
Fri, 31 Jul 2015 15:19:20 +0000	0,0126000000	+10
Tue, 28 Jul 2015 23:58:38 +0000	0,0125000000	0
Tue, 28 Jul 2015 17:57:11 +0000	0,0125000000	0
Sun, 26 Jul 2015 00:27:39 +0000	0,0125000000	0
Sat, 25 Jul 2015 16:34:14 +0000	0,0125000000	+0,0001
Mon, 20 Jul 2015 06:07:56 +0000	0,0124000000	0
Thu, 16 Jul 2015 14:56:05 +0000	0,0124000000	0
Thu, 16 Jul 2015 02:34:37 +0000	0,0124000000	0
Thu, 09 Jul 2015 03:11:21 +0000	0,0124000000	0
Mon, 06 Jul 2015 11:08:22 +0000	0,0124000000	0
Mon, 06 Jul 2015 07:22:31 +0000	0,0124000000	0
Fri, 03 Jul 2015 08:26:56 +0000	0,0124000000	-0,0001
Fri, 03 Jul 2015 05:07:45 +0000	0,0125000000	0
Tue, 30 Jun 2015 13:12:11 +0000	0,0125000000	0
Sun, 21 Jun 2015 09:16:11 +0000	0,0125000000	10
Mon, 15 Jun 2015 16:40:11 +0000	0,0126000000	0
Sun, 14 Jun 2015 00:17:43 +0000	0,0126000000	0
Sat, 13 Jun 2015 20:24:39 +0000	0,0126000000	0
Wed, 10 Jun 2015 18:53:44 +0000	0,0126000000	+10
Fri, 05 Jun 2015 17:07:56 +0000	0,0125000000	10
Fri, 05 Jun 2015 10:16:27 +0000	0,0126000000	0
Fri, 05 Jun 2015 07:12:05 +0000	0,0126000000	+0,0004
Wed, 27 May 2015 18:16:13 +0000	0,0122000000	0
Sat, 23 May 2015 13:35:03 +0000	0,0122000000	-0,0003
Mon, 18 May 2015 12:11:43 +0000	0,0125000000	10
Sat, 16 May 2015 10:55:56 +0000	0,0126000000	+10
Fri, 15 May 2015 08:15:54 +0000	0,0125000000	0
Thu, 14 May 2015 04:33:01 +0000	0,0125000000	+0,0002
Sun, 10 May 2015 10:00:58 +0000	0,0123000000	0
Sun, 10 May 2015 01:23:50 +0000	0,0123000000	0
Sat, 09 May 2015 04:07:06 +0000	0,0123000000	10
Sun, 03 May 2015 16:14:29 +0000	0,0124000000	+0,0004
Sun, 26 Apr 2015 12:38:04 +0000	0,0120000000	0
Sun, 26 Apr 2015 02:41:57 +0000	0,0120000000	0
Sat, 25 Apr 2015 16:19:39 +0000	0,0120000000	0
Sat, 25 Apr 2015 10:13:06 +0000	0,0120000000	10
Fri, 17 Apr 2015 06:29:35 +0000	0,0121000000	-0,0003
Mon, 06 Apr 2015 17:50:50 +0000	0,0124000000	0
Sat, 21 Mar 2015 18:21:38 +0000	0,0124000000	0
Fri, 20 Mar 2015 20:43:48 +0000	0,0124000000	+0,0002
Thu, 12 Mar 2015 22:25:35 +0000	0,0122000000	-0,0002
Tue, 10 Mar 2015 06:46:55 +0000	0,0124000000	-0,0001
Wed, 04 Mar 2015 22:33:47 +0000	0,0125000000	-0,0002
Mon, 02 Mar 2015 19:55:44 +0000	0,0127000000	0
Mon, 02 Mar 2015 08:27:21 +0000	0,0127000000	-0,0002
Sun, 22 Feb 2015 03:48:16 +0000	0,0129000000	+0,0002
Sat, 14 Feb 2015 14:34:55 +0000	0,0127000000	+10
Tue, 10 Feb 2015 19:26:42 +0000	0,0126000000	0
Sun, 08 Feb 2015 02:32:22 +0000	0,0126000000	10
Wed, 04 Feb 2015 03:18:26 +0000	0,0127000000	+0,0003
Thu, 29 Jan 2015 14:44:11 +0000	0,0124000000	+10
Tue, 27 Jan 2015 19:30:28 +0000	0,0123000000	-0,0004
Tue, 20 Jan 2015 01:44:49 +0000	0,0127000000	-0,0003
Wed, 07 Jan 2015 19:23:45 +0000	0,0130000000	0
Tue, 06 Jan 2015 19:15:00 +0000	0,0130000000	0
Mon, 05 Jan 2015 15:11:16 +0000	0,0130000000	-0,0002
Wed, 31 Dec 2014 23:35:55 +0000	0,0132000000	10
Mon, 29 Dec 2014 10:29:38 +0000	0,0133000000	0
Fri, 26 Dec 2014 05:16:47 +0000	0,0133000000	0
Wed, 24 Dec 2014 22:13:38 +0000	0,0133000000	+10
Sun, 21 Dec 2014 18:43:15 +0000	0,0132000000	-0,0002
Tue, 16 Dec 2014 14:14:26 +0000	0,0134000000	0
Sun, 14 Dec 2014 23:41:38 +0000	0,0134000000	0
Sun, 14 Dec 2014 06:40:24 +0000	0,0134000000	0
Wed, 10 Dec 2014 07:57:38 +0000	0,0134000000	0
Mon, 08 Dec 2014 09:05:29 +0000	0,0134000000	0
Sun, 07 Dec 2014 14:02:14 +0000	0,0134000000	0
Sun, 07 Dec 2014 01:21:39 +0000	0,0134000000	10
Tue, 02 Dec 2014 06:26:33 +0000	0,0135000000	0
Sun, 30 Nov 2014 16:41:35 +0000	0,0135000000	0
Sat, 29 Nov 2014 13:16:56 +0000	0,0135000000	0
Thu, 27 Nov 2014 15:18:01 +0000	0,0135000000	+10
Sat, 22 Nov 2014 18:57:56 +0000	0,0134000000	-0,0002
Thu, 20 Nov 2014 17:11:52 +0000	0,0136000000	+10
Tue, 18 Nov 2014 17:23:54 +0000	0,0135000000	+10
Thu, 13 Nov 2014 07:05:42 +0000	0,0134000000	0
Sun, 09 Nov 2014 00:19:31 +0000	0,0134000000	0
Fri, 07 Nov 2014 21:33:16 +0000	0,0134000000	-0,0002
Tue, 28 Oct 2014 20:17:11 +0000	0,0136000000	0
Mon, 27 Oct 2014 05:52:37 +0000	0,0136000000	+10
Mon, 13 Oct 2014 13:57:01 +0000	0,0135000000	-0,0003
Fri, 19 Sep 2014 05:42:10 +0000	0,0138000000	0
Wed, 17 Sep 2014 20:29:34 +0000	0,0138000000	0
Sun, 14 Sep 2014 13:17:47 +0000	0,0138000000	10
Mon, 01 Sep 2014 22:55:49 +0000	0,0139000000	-0,0002
Fri, 22 Aug 2014 07:06:03 +0000	0,0141000000	-0,0001
Mon, 18 Aug 2014 14:17:46 +0000	0,0142000000	0
Sun, 17 Aug 2014 21:53:01 +0000	0,0142000000	0
Fri, 15 Aug 2014 06:33:27 +0000	0,0142000000	10
Sun, 10 Aug 2014 06:17:56 +0000	0,0143000000	0
Tue, 05 Aug 2014 23:20:10 +0000	0,0143000000	0
Sat, 26 Jul 2014 22:53:51 +0000	0,0143000000	0
Wed, 23 Jul 2014 13:51:45 +0000	0,0143000000	10
Sun, 20 Jul 2014 23:29:12 +0000	0,0144000000	-0,0001
Thu, 17 Jul 2014 07:51:59 +0000	0,0145000000	0
Wed, 16 Jul 2014 07:13:00 +0000	0,0145000000	10
Sun, 06 Jul 2014 05:24:14 +0000	0,0146000000	10
Tue, 01 Jul 2014 09:24:34 +0000	0,0147000000	0
Thu, 26 Jun 2014 10:02:48 +0000	0,0147000000	+10
Wed, 11 Jun 2014 14:04:25 +0000	0,0146000000	-0,0002
Fri, 06 Jun 2014 13:25:40 +0000	0,0148000000	0
Sat, 31 May 2014 04:25:31 +0000	0,0148000000	0
Thu, 29 May 2014 18:39:28 +0000	0,0148000000	0
Wed, 28 May 2014 16:39:18 +0000	0,0148000000	0
Wed, 28 May 2014 01:23:24 +0000	0,0148000000	+0,0001
Fri, 23 May 2014 22:26:13 +0000	0,0147000000	-0,0001
Thu, 22 May 2014 03:39:07 +0000	0,0148000000	0
Fri, 09 May 2014 18:20:03 +0000	0,0148000000	-0,0002
Tue, 06 May 2014 15:39:37 +0000	0,0150000000	0
Tue, 29 Apr 2014 14:32:06 +0000	0,0150000000	0
Mon, 28 Apr 2014 23:23:49 +0000	0,0150000000	0
Fri, 18 Apr 2014 18:14:58 +0000	0,0150000000	0
Wed, 26 Feb 2014 07:14:14 +0000	0,0150000000	0
Fri, 21 Feb 2014 23:57:41 +0000	0,0150000000	-0,0001
Sun, 26 Jan 2014 08:12:33 +0000	0,0151000000	10
Wed, 01 Jan 2014 17:57:37 +0000	0,0152000000	+0,0004845338
Mon, 04 Nov 2013 15:21:30 +0000	0,0147154662	-0,0002455442
Thu, 31 Oct 2013 03:01:22 +0000	0,0149610104	1,01465
Tue, 29 Oct 2013 06:21:00 +0000	0,0149711569	+0,0001770695
Sun, 29 Sep 2013 00:16:19 +0000	0,0147940874	0
Thu, 26 Sep 2013 19:46:49 +0000	0,0147940874	+3,50463
Wed, 25 Sep 2013 01:59:15 +0000	0,0147590411	2,770285
Sat, 21 Sep 2013 01:46:20 +0000	0,0147867439	+0,0001502601
Sun, 08 Sep 2013 05:28:35 +0000	0,0146364838	-0,0002418536
Fri, 16 Aug 2013 19:41:36 +0000	0,0148783374	+7,887435
Fri, 09 Aug 2013 18:17:29 +0000	0,0147994631	3,64946
Sun, 04 Aug 2013 14:07:55 +0000	0,0148359577	+0,0004001933
Tue, 09 Jul 2013 02:14:06 +0000	0,0144357644	+4,968775
Sun, 07 Jul 2013 19:18:43 +0000	0,0143860767	-0,0002864289
Mon, 24 Jun 2013 21:32:28 +0000	0,0146725056	2,60159
Wed, 29 May 2013 03:21:21 +0000	0,0146985215	+0,0002299704
Fri, 19 Apr 2013 05:16:37 +0000	0,0144685511	3,89222
Fri, 12 Apr 2013 04:35:28 +0000	0,0145074733	+0,0002397003
Sat, 30 Mar 2013 01:40:57 +0000	0,0142677730	-0,0002645078
Fri, 15 Mar 2013 12:29:53 +0000	0,0145322808	+8,86278
Sun, 10 Mar 2013 01:09:18 +0000	0,0144436530	-0,0001298543
Thu, 28 Feb 2013 04:36:13 +0000	0,0145735073	5,633565
Sat, 23 Feb 2013 13:28:19 +0000	0,0146298429	-0,0002108871
Sun, 17 Feb 2013 13:18:07 +0000	0,0148407300	0
Fri, 15 Feb 2013 21:23:35 +0000	0,0148407300	-0,0001115257
Thu, 14 Feb 2013 05:38:15 +0000	0,0149522557	6,32652
Wed, 13 Feb 2013 15:38:21 +0000	0,0150155209	+9,77832
Tue, 12 Feb 2013 19:58:10 +0000	0,0149177377	+3,87811
Tue, 12 Feb 2013 00:37:01 +0000	0,0148789566	-0,0001727255
Wed, 06 Feb 2013 18:29:38 +0000	0,0150516821	3,10671
Wed, 06 Feb 2013 10:50:16 +0000	0,0150827492	+0,000407594
Tue, 22 Jan 2013 20:30:46 +0000	0,0146751552	4,9737
Tue, 22 Jan 2013 00:04:45 +0000	0,0146801289	+0,0001655226
Sat, 12 Jan 2013 01:49:01 +0000	0,0145146063	+0,0002597292
Sat, 29 Dec 2012 09:06:01 +0000	0,0142548771	2,35975
Fri, 21 Dec 2012 03:10:01 +0000	0,0142784741	+0,0003935125
Tue, 20 Nov 2012 02:43:09 +0000	0,0138849616	+1,383165
Sun, 18 Nov 2012 15:31:43 +0000	0,0138711300	+4,73722
Wed, 07 Nov 2012 02:43:36 +0000	0,0138237578	-0,0003147754
Sun, 14 Oct 2012 06:38:17 +0000	0,0141385332	+0,0008026495
Sat, 25 Aug 2012 18:54:47 +0000	0,0133358837	+1,5877
Thu, 23 Aug 2012 16:38:21 +0000	0,0133342960	+0,0001094193
Wed, 22 Aug 2012 11:49:55 +0000	0,0132248767	+0,0001736121
Wed, 15 Aug 2012 14:31:50 +0000	0,0130512646	+5,5809
Mon, 23 Jul 2012 07:17:39 +0000	0,0130456837	-0,0008156347
Sun, 01 Jul 2012 18:36:52 +0000	0,0138613184	+6,33117
Fri, 29 Jun 2012 13:19:25 +0000	0,0137980067	4,75281
Tue, 26 Jun 2012 13:32:11 +0000	0,0138455348	-0,000124659
Mon, 25 Jun 2012 16:54:22 +0000	0,0139701938	6,5669
Sun, 24 Jun 2012 11:42:55 +0000	0,0140358628	0
Sat, 23 Jun 2012 10:46:31 +0000	0,0140358628	5,188375
Fri, 22 Jun 2012 19:33:59 +0000	0,0140877465	3,322285
Thu, 21 Jun 2012 21:08:55 +0000	0,0141209693	+8,40869
Mon, 11 Jun 2012 09:35:18 +0000	0,0140368824	+0,0005148348
Fri, 01 Jun 2012 22:46:41 +0000	0,0135220476	6,10828
Thu, 31 May 2012 13:49:50 +0000	0,0135831304	-0,0007441021
Sun, 20 May 2012 00:37:17 +0000	0,0143272325	-0,0003311517
Fri, 27 Apr 2012 13:28:43 +0000	0,0146583842	3,84912
Tue, 24 Apr 2012 23:01:46 +0000	0,0146968754	+2,780615
Tue, 24 Apr 2012 01:31:16 +0000	0,0146690693	+6,648275
Mon, 16 Apr 2012 19:12:37 +0000	0,0146025866	-0,0005115203
Tue, 27 Mar 2012 01:21:17 +0000	0,0151141069	+0,0002314979
Fri, 16 Mar 2012 21:25:47 +0000	0,0148826090	-0,0003443987
Thu, 16 Feb 2012 16:53:51 +0000	0,0152270077	1,33265
Sat, 11 Feb 2012 08:05:54 +0000	0,0152403342	-0,0003179564
Tue, 31 Jan 2012 09:53:39 +0000	0,0155582906	-0,0001425015
Wed, 25 Jan 2012 04:09:44 +0000	0,0157007921	3,2844
Mon, 09 Jan 2012 10:02:30 +0000	0,0157040765	-0,0004651053
Fri, 30 Dec 2011 01:52:41 +0000	0,0161691818	-0,0004875098
Tue, 13 Dec 2011 03:01:06 +0000	0,0166566916	-0,0002345589
Thu, 24 Nov 2011 08:15:40 +0000	0,0168912505	-0,0003296858
Fri, 11 Nov 2011 01:08:51 +0000	0,0172209363	+7,77207
Wed, 09 Nov 2011 13:33:27 +0000	0,0171432156	-0,0004193912
Wed, 02 Nov 2011 02:31:51 +0000	0,0175626068	1,4723
Sat, 15 Oct 2011 21:30:25 +0000	0,0175773298	+0,000407758
Tue, 11 Oct 2011 03:02:37 +0000	0,0171695718	+0,0001896286
Thu, 15 Sep 2011 07:51:37 +0000	0,0169799432	4,60268
Fri, 09 Sep 2011 05:27:02 +0000	0,0170259700	-0,0001731132
Sun, 10 Jul 2011 13:57:28 +0000	0,0171990832	0

Please note that RSD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 21:53:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Singapore dollar exchange chart

Note: The Serbian dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the RSD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Singapore dollar pair for a period of 2458 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.