Exchange Currency

RSD/SKK


The exchange rate as of today for RSD/SKK is RSD per SKK, which means that with 100 Serbian dinars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for RSD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SKK currencies.
  


RSD to SKK exchange rate history

Date Exchange Rate Variation
decreased 0,2560710000 -0,004929
increased 0,2610000000 +0,0079416
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
increased 0,2530584000 +0,0030126
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2447584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,0030126
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2387332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,0030126
decreased 0,2440206000 -0,0030126
increased 0,2470332000 +0,0030126
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2389332
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2358206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2389332
increased 0,2470332000 +0,0030126
decreased 0,2440206000 -0,0030126
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,0030126
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
decreased 0,2440206000 -0,0030126
increased 0,2470332000 +0,0030126
decreased 0,2440206000 -0,0030126
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2358206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
not_changed 0,2440206000 0
not_changed 0,2440206000 0
decreased 0,2440206000 -0,0030126
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2358206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2359206
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2389332
not_changed 0,2470332000 0
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
decreased 0,2470332000 -0,0030126
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,0030126
not_changed 0,2470332000 0
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
decreased 0,2470332000 -0,0030126
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2447584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
not_changed 0,2530584000 0
decreased 0,2530584000 -0,0030126
not_changed 0,2560710000 0
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2445584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
decreased 0,2530584000 -0,0030126
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2505836
not_changed 0,2590836000 0
not_changed 0,2590836000 0
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
not_changed 0,2590836000 0
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0030126
increased 0,2620962000 +0,0030126
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2534962
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2503836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0030126
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2533962
increased 0,2620962000 +0,0030126
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
not_changed 0,2590836000 0
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0030126
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2533962
not_changed 0,2620962000 0
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2533962
not_changed 0,2620962000 0
decreased 0,2620962000 -0,003893199
increased 0,2659893990 +0,003334805
decreased 0,2626545940 -0,006315081
increased 0,2689696750 +0,006298404
not_changed 0,2626712710 0
not_changed 0,2626712710 0
decreased 0,2626712710 -0,000613162
increased 0,2632844330 +0,000632758
increased 0,2626516750 +0,000155389
decreased 0,2624962860 -0,001157876
decreased 0,2636541620 -0,001015847
decreased 0,2646700090 5,5218
increased 0,2647252270 +0,000561037
increased 0,2641641900 +0,000105964
increased 0,2640582260 +0,000250574
increased 0,2638076520 +0,000604789
decreased 0,2632028630 -0,000327739
decreased 0,2635306020 -0,000159373
decreased 0,2636899750 -0,007845082
decreased 0,2715350570 -0,000713915
increased 0,2722489720 +0,000272842
decreased 0,2719761300 -0,000133494
increased 0,2721096240 +0,001681564
increased 0,2704280600 +0,000736398
increased 0,2696916620 +0,000368989
decreased 0,2693226730 -0,001087401
increased 0,2704100740 +0,001091182
decreased 0,2693188920 -0,000629271
decreased 0,2699481630 -0,000489473
increased 0,2704376360 +7,298
not_changed 0,2704303380 0
not_changed 0,2704303380 0
decreased 0,2704303380 -0,000980947
increased 0,2714112850 +0,000359006
increased 0,2710522790 +0,001180628
decreased 0,2698716510 -0,000157355
increased 0,2700290060 +6,2293
increased 0,2699667130 +8,777
increased 0,2699579360 +0,00020175
increased 0,2697561860 +0,000831296
decreased 0,2689248900 -0,000592345
increased 0,2695172350 +0,001080589
increased 0,2684366460 +0,003017065
decreased 0,2654195810 -0,003005721
increased 0,2684253020 +0,002556672
increased 0,2658686300 +0,000610414
increased 0,2652582160 +0,007831492
decreased 0,2574267240 -0,002954496
decreased 0,2603812200 -0,003807857
increased 0,2641890770 +0,003087454
decreased 0,2611016230 -0,000683418
increased 0,2617850410 +0,006518772
decreased 0,2552662690 -0,01036908
decreased 0,2656353490 -0,003994724
increased 0,2696300730 +0,000318723
decreased 0,2693113500 -0,000797771
increased 0,2701091210 +0,000453426
decreased 0,2696556950 -0,001517366
decreased 0,2711730610 -0,001074902
decreased 0,2722479630 -0,005911063
increased 0,2781590260 +0,000501021
decreased 0,2776580050 -0,008145018
decreased 0,2858030230 -0,001389457
increased 0,2871924800 +0,003273467
decreased 0,2839190130 -0,008453773
increased 0,2923727860 +0,002321135
decreased 0,2900516510 -0,005795179
not_changed 0,2958468300 0
increased 0,2958468300 +0,000207739
increased 0,2956390910 +0,000327578
decreased 0,2953115130 -0,005926089
not_changed 0,3012376020 0
increased 0,3012376020 +0,002563689
increased 0,2986739130 +0,001947019
decreased 0,2967268940 -0,000999658
not_changed 0,2977265520 0
Please note that RSD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Slovak koruna exchange chart

Note: The Serbian dinar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the RSD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Slovak koruna pair for a period of 2431 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.