The exchange rate as of today for RSD/SVC is RSD per SVC, which means that with 100 Serbian dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for RSD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or SVC currencies.

RSD to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 21:35:45 +0000	0,0855000000	-0,0009
Wed, 25 Oct 2017 12:17:19 +0000	0,0864000000	-0,0006
Sun, 22 Oct 2017 10:44:01 +0000	0,0870000000	+10
Thu, 19 Oct 2017 21:43:20 +0000	0,0869000000	+0,0003
Wed, 18 Oct 2017 11:15:40 +0000	0,0866000000	-0,0001
Tue, 17 Oct 2017 09:11:25 +0000	0,0867000000	+0,0001
Thu, 05 Oct 2017 01:22:35 +0000	0,0866000000	-0,0001
Tue, 03 Oct 2017 02:11:36 +0000	0,0867000000	0
Mon, 02 Oct 2017 20:36:00 +0000	0,0867000000	+0,0001
Sun, 01 Oct 2017 06:17:27 +0000	0,0866000000	+0,0003
Thu, 28 Sep 2017 14:33:06 +0000	0,0863000000	-0,0018
Sun, 24 Sep 2017 09:47:46 +0000	0,0881000000	+0,0003
Sun, 17 Sep 2017 21:52:08 +0000	0,0878000000	0
Fri, 15 Sep 2017 10:41:51 +0000	0,0878000000	-0,0004
Thu, 14 Sep 2017 03:02:44 +0000	0,0882000000	-0,0004
Sat, 09 Sep 2017 02:43:07 +0000	0,0886000000	+0,0008
Mon, 28 Aug 2017 13:46:07 +0000	0,0878000000	+0,001
Mon, 28 Aug 2017 00:19:37 +0000	0,0868000000	0
Fri, 25 Aug 2017 08:50:52 +0000	0,0868000000	0
Thu, 24 Aug 2017 17:52:58 +0000	0,0868000000	+0,0003
Thu, 24 Aug 2017 07:21:42 +0000	0,0865000000	-0,0003
Wed, 23 Aug 2017 07:01:04 +0000	0,0868000000	+0,0004
Sun, 20 Aug 2017 17:57:43 +0000	0,0864000000	0
Sun, 20 Aug 2017 10:30:33 +0000	0,0864000000	0
Sat, 19 Aug 2017 05:01:00 +0000	0,0864000000	10
Tue, 15 Aug 2017 20:59:22 +0000	0,0865000000	0
Tue, 15 Aug 2017 13:17:00 +0000	0,0865000000	+0,0002
Mon, 14 Aug 2017 00:05:42 +0000	0,0863000000	0
Sat, 12 Aug 2017 22:40:02 +0000	0,0863000000	0
Sat, 12 Aug 2017 00:17:27 +0000	0,0863000000	+0,0004
Wed, 09 Aug 2017 20:53:42 +0000	0,0859000000	-0,0012
Sun, 06 Aug 2017 15:18:14 +0000	0,0871000000	0
Sat, 05 Aug 2017 04:53:27 +0000	0,0871000000	+0,0007
Thu, 03 Aug 2017 05:50:25 +0000	0,0864000000	0
Wed, 02 Aug 2017 20:25:49 +0000	0,0864000000	0
Wed, 02 Aug 2017 06:48:29 +0000	0,0864000000	0
Tue, 01 Aug 2017 14:06:32 +0000	0,0864000000	+0,0008
Tue, 01 Aug 2017 02:52:06 +0000	0,0856000000	0
Mon, 31 Jul 2017 14:15:39 +0000	0,0856000000	+0,0005
Sun, 30 Jul 2017 23:52:14 +0000	0,0851000000	0
Sun, 30 Jul 2017 13:42:10 +0000	0,0851000000	+0,0004
Thu, 27 Jul 2017 05:07:07 +0000	0,0847000000	-0,0004
Mon, 24 Jul 2017 19:09:26 +0000	0,0851000000	+0,0005
Fri, 21 Jul 2017 12:21:25 +0000	0,0846000000	+0,0006
Wed, 19 Jul 2017 12:37:11 +0000	0,0840000000	+0,0007
Fri, 14 Jul 2017 20:25:29 +0000	0,0833000000	-0,0003
Thu, 13 Jul 2017 20:04:26 +0000	0,0836000000	+0,0004
Sat, 08 Jul 2017 14:58:50 +0000	0,0832000000	+0,0006
Wed, 05 Jul 2017 14:20:34 +0000	0,0826000000	-0,0005
Tue, 04 Jul 2017 02:58:31 +0000	0,0831000000	+0,0003
Mon, 03 Jul 2017 09:59:09 +0000	0,0828000000	0
Sat, 01 Jul 2017 10:30:27 +0000	0,0828000000	+0,001
Thu, 29 Jun 2017 04:42:42 +0000	0,0818000000	+0,0012
Tue, 27 Jun 2017 12:00:37 +0000	0,0806000000	+0,0004
Sat, 24 Jun 2017 07:10:23 +0000	0,0802000000	+0,0003
Wed, 21 Jun 2017 09:51:05 +0000	0,0799000000	+0,0001
Sun, 18 Jun 2017 11:27:12 +0000	0,0798000000	-0,0004
Thu, 15 Jun 2017 02:31:53 +0000	0,0802000000	+0,0002
Tue, 13 Jun 2017 23:20:40 +0000	0,0800000000	0
Fri, 09 Jun 2017 15:55:28 +0000	0,0800000000	-0,0005
Fri, 09 Jun 2017 06:37:40 +0000	0,0805000000	-0,0001
Thu, 08 Jun 2017 01:23:54 +0000	0,0806000000	0
Mon, 05 Jun 2017 22:11:32 +0000	0,0806000000	+0,0004
Thu, 01 Jun 2017 11:08:25 +0000	0,0802000000	+0,0006
Mon, 29 May 2017 13:08:57 +0000	0,0796000000	-0,0002
Mon, 29 May 2017 02:20:19 +0000	0,0798000000	0
Sat, 27 May 2017 18:33:36 +0000	0,0798000000	0
Sat, 27 May 2017 02:07:53 +0000	0,0798000000	+0,0003
Mon, 22 May 2017 11:24:09 +0000	0,0795000000	+0,0005
Sun, 21 May 2017 17:18:29 +0000	0,0790000000	0
Sun, 21 May 2017 08:52:07 +0000	0,0790000000	0
Fri, 19 May 2017 18:43:11 +0000	0,0790000000	+0,0002
Wed, 17 May 2017 15:01:01 +0000	0,0788000000	+0,0016
Mon, 15 May 2017 03:08:03 +0000	0,0772000000	-0,0008
Tue, 09 May 2017 04:50:47 +0000	0,0780000000	0
Mon, 08 May 2017 12:32:00 +0000	0,0780000000	+0,0008
Tue, 02 May 2017 14:40:27 +0000	0,0772000000	0
Mon, 01 May 2017 22:11:41 +0000	0,0772000000	-0,0002
Fri, 28 Apr 2017 07:02:06 +0000	0,0774000000	-0,0002
Thu, 27 Apr 2017 05:48:40 +0000	0,0776000000	0
Wed, 26 Apr 2017 22:33:06 +0000	0,0776000000	+0,0017
Sun, 23 Apr 2017 04:19:11 +0000	0,0759000000	0
Wed, 19 Apr 2017 10:40:04 +0000	0,0759000000	+0,0005
Sun, 16 Apr 2017 19:47:00 +0000	0,0754000000	0
Sat, 15 Apr 2017 10:13:05 +0000	0,0754000000	+0,0005
Wed, 12 Apr 2017 21:58:59 +0000	0,0749000000	-0,0003
Mon, 10 Apr 2017 05:48:30 +0000	0,0752000000	0
Fri, 07 Apr 2017 08:35:21 +0000	0,0752000000	-0,0002
Thu, 06 Apr 2017 11:40:03 +0000	0,0754000000	0
Wed, 05 Apr 2017 08:27:14 +0000	0,0754000000	0
Tue, 04 Apr 2017 03:15:59 +0000	0,0754000000	-0,0006
Sat, 25 Mar 2017 17:40:37 +0000	0,0760000000	0
Tue, 21 Mar 2017 19:17:44 +0000	0,0760000000	+0,0001
Tue, 21 Mar 2017 04:27:11 +0000	0,0759000000	+0,0002
Thu, 16 Mar 2017 10:33:49 +0000	0,0757000000	+0,0005
Tue, 14 Mar 2017 19:20:35 +0000	0,0752000000	+0,0004
Sat, 11 Mar 2017 13:09:23 +0000	0,0748000000	+0,0004
Sun, 05 Mar 2017 21:51:47 +0000	0,0744000000	-0,0001
Fri, 03 Mar 2017 01:21:02 +0000	0,0745000000	-0,0001
Wed, 01 Mar 2017 23:40:21 +0000	0,0746000000	0
Wed, 01 Mar 2017 13:50:02 +0000	0,0746000000	-0,0002
Tue, 28 Feb 2017 12:49:15 +0000	0,0748000000	0
Tue, 28 Feb 2017 09:07:06 +0000	0,0748000000	+0,0002
Tue, 28 Feb 2017 04:57:53 +0000	0,0746000000	-0,0001
Sun, 26 Feb 2017 11:57:45 +0000	0,0747000000	+0,0001
Thu, 23 Feb 2017 13:07:19 +0000	0,0746000000	-0,0013
Fri, 03 Feb 2017 13:04:03 +0000	0,0759000000	-0,0002
Thu, 02 Feb 2017 07:48:39 +0000	0,0761000000	+0,0008
Sun, 29 Jan 2017 16:10:22 +0000	0,0753000000	0
Sun, 29 Jan 2017 05:17:37 +0000	0,0753000000	0
Sat, 28 Jan 2017 18:36:56 +0000	0,0753000000	-0,0004
Wed, 25 Jan 2017 20:42:08 +0000	0,0757000000	+0,0003
Sun, 22 Jan 2017 02:33:34 +0000	0,0754000000	0
Sat, 21 Jan 2017 16:29:46 +0000	0,0754000000	+0,0003
Sun, 15 Jan 2017 01:59:03 +0000	0,0751000000	+0,0002
Mon, 09 Jan 2017 05:02:46 +0000	0,0749000000	0
Sat, 07 Jan 2017 23:12:12 +0000	0,0749000000	0
Fri, 06 Jan 2017 12:20:29 +0000	0,0749000000	+10
Fri, 06 Jan 2017 00:52:56 +0000	0,0748000000	+0,0001
Thu, 05 Jan 2017 21:03:43 +0000	0,0747000000	0
Tue, 03 Jan 2017 00:31:14 +0000	0,0747000000	0
Mon, 02 Jan 2017 20:51:08 +0000	0,0747000000	0
Mon, 02 Jan 2017 00:44:14 +0000	0,0747000000	+0,0005
Fri, 30 Dec 2016 01:58:57 +0000	0,0742000000	+0,0003
Sat, 24 Dec 2016 22:28:12 +0000	0,0739000000	0
Sat, 24 Dec 2016 08:07:54 +0000	0,0739000000	+0,0002
Wed, 21 Dec 2016 18:45:55 +0000	0,0737000000	-0,0004
Mon, 19 Dec 2016 14:31:47 +0000	0,0741000000	+0,0001
Sun, 18 Dec 2016 21:35:38 +0000	0,0740000000	-0,0013
Mon, 12 Dec 2016 00:36:18 +0000	0,0753000000	0
Sun, 11 Dec 2016 02:43:28 +0000	0,0753000000	-0,0011
Thu, 08 Dec 2016 22:47:04 +0000	0,0764000000	+0,0009
Thu, 01 Dec 2016 21:10:06 +0000	0,0755000000	+0,0005
Sun, 27 Nov 2016 06:22:34 +0000	0,0750000000	-0,0005
Wed, 23 Nov 2016 04:31:15 +0000	0,0755000000	-0,0013
Mon, 14 Nov 2016 16:49:57 +0000	0,0768000000	0
Mon, 14 Nov 2016 11:19:01 +0000	0,0768000000	-0,0017
Wed, 09 Nov 2016 03:48:47 +0000	0,0785000000	-0,0004
Sun, 06 Nov 2016 08:47:21 +0000	0,0789000000	0
Fri, 04 Nov 2016 20:36:20 +0000	0,0789000000	+0,0014
Sat, 29 Oct 2016 17:48:03 +0000	0,0775000000	+0,0002
Tue, 25 Oct 2016 21:51:48 +0000	0,0773000000	-0,0009
Fri, 14 Oct 2016 02:05:55 +0000	0,0782000000	0
Thu, 13 Oct 2016 11:40:26 +0000	0,0782000000	-0,0014
Fri, 07 Oct 2016 01:58:28 +0000	0,0796000000	0
Sun, 02 Oct 2016 12:06:05 +0000	0,0796000000	0
Sat, 01 Oct 2016 17:12:44 +0000	0,0796000000	0
Fri, 30 Sep 2016 10:54:06 +0000	0,0796000000	10
Fri, 30 Sep 2016 00:05:15 +0000	0,0797000000	0
Tue, 27 Sep 2016 02:35:41 +0000	0,0797000000	+0,0002
Sun, 25 Sep 2016 16:11:40 +0000	0,0795000000	0
Sun, 25 Sep 2016 10:42:32 +0000	0,0795000000	+0,0005
Thu, 22 Sep 2016 05:52:32 +0000	0,0790000000	0
Thu, 22 Sep 2016 01:28:03 +0000	0,0790000000	-0,0003
Mon, 19 Sep 2016 23:56:22 +0000	0,0793000000	-0,0005
Mon, 19 Sep 2016 06:02:35 +0000	0,0798000000	0
Sun, 18 Sep 2016 10:09:10 +0000	0,0798000000	0
Sat, 17 Sep 2016 11:40:01 +0000	0,0798000000	0
Wed, 14 Sep 2016 01:36:04 +0000	0,0798000000	-0,0002
Sat, 10 Sep 2016 02:56:52 +0000	0,0800000000	+0,0007
Mon, 05 Sep 2016 18:26:48 +0000	0,0793000000	+10
Wed, 31 Aug 2016 13:43:31 +0000	0,0792000000	10
Tue, 30 Aug 2016 10:14:33 +0000	0,0793000000	-0,0008
Fri, 26 Aug 2016 22:05:20 +0000	0,0801000000	0
Fri, 26 Aug 2016 10:13:07 +0000	0,0801000000	-0,0003
Fri, 19 Aug 2016 21:23:26 +0000	0,0804000000	+0,0014
Sun, 14 Aug 2016 12:37:30 +0000	0,0790000000	0
Sun, 07 Aug 2016 21:02:53 +0000	0,0790000000	-0,0005
Wed, 03 Aug 2016 12:13:34 +0000	0,0795000000	+0,0008
Sat, 30 Jul 2016 12:04:23 +0000	0,0787000000	0
Fri, 29 Jul 2016 23:48:54 +0000	0,0787000000	0
Fri, 29 Jul 2016 09:36:29 +0000	0,0787000000	+0,0007
Thu, 28 Jul 2016 06:20:53 +0000	0,0780000000	-0,0001
Sun, 24 Jul 2016 19:22:28 +0000	0,0781000000	-0,0001
Wed, 20 Jul 2016 12:40:11 +0000	0,0782000000	-0,0008
Mon, 18 Jul 2016 05:34:30 +0000	0,0790000000	0
Sun, 17 Jul 2016 09:35:40 +0000	0,0790000000	0
Fri, 15 Jul 2016 16:40:50 +0000	0,0790000000	+0,0006
Mon, 11 Jul 2016 19:46:47 +0000	0,0784000000	-0,0001
Fri, 08 Jul 2016 15:53:00 +0000	0,0785000000	-0,0005
Tue, 05 Jul 2016 18:15:51 +0000	0,0790000000	+0,0002
Sun, 03 Jul 2016 23:04:46 +0000	0,0788000000	0
Fri, 01 Jul 2016 19:42:48 +0000	0,0788000000	+0,0004
Wed, 29 Jun 2016 17:21:39 +0000	0,0784000000	-0,0017
Thu, 23 Jun 2016 20:23:29 +0000	0,0801000000	+0,0002
Sat, 18 Jun 2016 16:03:15 +0000	0,0799000000	0
Sat, 18 Jun 2016 11:55:40 +0000	0,0799000000	+0,0007
Tue, 14 Jun 2016 17:05:52 +0000	0,0792000000	-0,0009
Sun, 12 Jun 2016 13:58:49 +0000	0,0801000000	-0,0004
Wed, 08 Jun 2016 06:01:11 +0000	0,0805000000	-0,0003
Sun, 05 Jun 2016 13:26:16 +0000	0,0808000000	+0,0002
Fri, 03 Jun 2016 21:19:53 +0000	0,0806000000	+0,0017
Fri, 03 Jun 2016 12:22:19 +0000	0,0789000000	-0,0001
Mon, 30 May 2016 15:04:37 +0000	0,0790000000	+0,0002
Sat, 28 May 2016 08:22:43 +0000	0,0788000000	-0,0011
Mon, 23 May 2016 03:02:12 +0000	0,0799000000	-0,0002
Sat, 21 May 2016 01:01:09 +0000	0,0801000000	10
Wed, 18 May 2016 05:35:36 +0000	0,0802000000	-0,0002
Mon, 16 May 2016 04:15:31 +0000	0,0804000000	-0,0007
Mon, 09 May 2016 16:57:52 +0000	0,0811000000	0
Fri, 06 May 2016 22:39:25 +0000	0,0811000000	-0,0003
Thu, 05 May 2016 08:58:43 +0000	0,0814000000	-0,0003
Wed, 04 May 2016 16:31:30 +0000	0,0817000000	-0,0001
Sun, 01 May 2016 10:28:56 +0000	0,0818000000	+0,0019
Sun, 24 Apr 2016 02:53:04 +0000	0,0799000000	0
Sat, 23 Apr 2016 13:05:17 +0000	0,0799000000	-0,0002
Fri, 22 Apr 2016 10:00:25 +0000	0,0801000000	0
Sun, 17 Apr 2016 05:48:41 +0000	0,0801000000	+0,0002
Thu, 14 Apr 2016 10:21:51 +0000	0,0799000000	-0,0011
Mon, 11 Apr 2016 18:19:54 +0000	0,0810000000	0
Sun, 10 Apr 2016 20:22:32 +0000	0,0810000000	+0,0001
Tue, 05 Apr 2016 14:05:49 +0000	0,0809000000	-0,0001
Sun, 03 Apr 2016 09:58:05 +0000	0,0810000000	+0,0006
Wed, 30 Mar 2016 23:48:17 +0000	0,0804000000	+0,0003
Tue, 29 Mar 2016 18:23:32 +0000	0,0801000000	+0,0004
Mon, 28 Mar 2016 17:59:33 +0000	0,0797000000	+10
Tue, 22 Mar 2016 19:06:46 +0000	0,0796000000	-0,0005
Sat, 19 Mar 2016 15:10:58 +0000	0,0801000000	+0,0014
Mon, 14 Mar 2016 13:34:52 +0000	0,0787000000	-0,0002
Sun, 13 Mar 2016 14:29:48 +0000	0,0789000000	-0,0002
Fri, 11 Mar 2016 01:19:27 +0000	0,0791000000	+0,0014
Thu, 25 Feb 2016 01:47:54 +0000	0,0777000000	-0,0012
Sun, 21 Feb 2016 14:32:20 +0000	0,0789000000	0
Sat, 20 Feb 2016 07:41:27 +0000	0,0789000000	-0,0011
Mon, 15 Feb 2016 20:04:03 +0000	0,0800000000	-0,0001
Thu, 11 Feb 2016 07:27:33 +0000	0,0801000000	+0,0002
Wed, 10 Feb 2016 14:11:35 +0000	0,0799000000	0
Thu, 04 Feb 2016 21:31:35 +0000	0,0799000000	+0,0031
Tue, 26 Jan 2016 00:41:18 +0000	0,0768000000	-0,0006
Sat, 16 Jan 2016 13:54:29 +0000	0,0774000000	+0,0001
Wed, 13 Jan 2016 09:12:08 +0000	0,0773000000	0
Wed, 13 Jan 2016 01:58:53 +0000	0,0773000000	-0,0008
Sat, 09 Jan 2016 18:22:38 +0000	0,0781000000	+0,0005
Thu, 07 Jan 2016 13:16:05 +0000	0,0776000000	+0,0005
Tue, 05 Jan 2016 11:32:50 +0000	0,0771000000	-0,0009
Sun, 03 Jan 2016 03:33:01 +0000	0,0780000000	-0,0011
Mon, 28 Dec 2015 17:17:32 +0000	0,0791000000	+0,0007
Wed, 23 Dec 2015 02:26:15 +0000	0,0784000000	+0,0003
Sat, 19 Dec 2015 04:44:53 +0000	0,0781000000	+0,0004
Tue, 15 Dec 2015 20:15:40 +0000	0,0777000000	-0,0004
Mon, 14 Dec 2015 08:51:15 +0000	0,0781000000	-0,0001
Wed, 09 Dec 2015 08:39:58 +0000	0,0782000000	+0,0001
Tue, 08 Dec 2015 19:34:22 +0000	0,0781000000	0
Sat, 05 Dec 2015 04:14:38 +0000	0,0781000000	0
Sat, 05 Dec 2015 00:31:22 +0000	0,0781000000	-0,0004
Fri, 04 Dec 2015 15:06:03 +0000	0,0785000000	+0,0002
Thu, 03 Dec 2015 23:34:43 +0000	0,0783000000	+10
Thu, 03 Dec 2015 18:12:22 +0000	0,0782000000	+0,0021
Tue, 01 Dec 2015 00:10:05 +0000	0,0761000000	-0,0001
Sat, 28 Nov 2015 05:40:11 +0000	0,0762000000	0
Fri, 27 Nov 2015 20:33:38 +0000	0,0762000000	-0,0003
Thu, 26 Nov 2015 15:29:20 +0000	0,0765000000	+0,0001
Thu, 26 Nov 2015 08:12:24 +0000	0,0764000000	-0,0003
Wed, 25 Nov 2015 21:06:45 +0000	0,0767000000	-0,0002
Tue, 24 Nov 2015 03:02:39 +0000	0,0769000000	-0,0008
Thu, 19 Nov 2015 17:29:52 +0000	0,0777000000	10
Tue, 10 Nov 2015 06:32:50 +0000	0,0778000000	-0,0011
Thu, 05 Nov 2015 06:14:58 +0000	0,0789000000	-0,0007
Wed, 04 Nov 2015 06:18:29 +0000	0,0796000000	-0,0002
Sun, 01 Nov 2015 20:30:44 +0000	0,0798000000	+0,0005
Thu, 29 Oct 2015 15:59:33 +0000	0,0793000000	-0,0007
Tue, 27 Oct 2015 21:22:40 +0000	0,0800000000	-0,0002
Tue, 27 Oct 2015 07:17:08 +0000	0,0802000000	+0,0002
Sun, 25 Oct 2015 22:34:57 +0000	0,0800000000	-0,0027
Tue, 20 Oct 2015 14:13:13 +0000	0,0827000000	-0,0006
Thu, 15 Oct 2015 10:24:02 +0000	0,0833000000	+0,0006
Tue, 13 Oct 2015 14:55:04 +0000	0,0827000000	+0,0011
Wed, 07 Oct 2015 19:11:51 +0000	0,0816000000	10
Sat, 03 Oct 2015 22:44:12 +0000	0,0817000000	-0,0001
Mon, 28 Sep 2015 18:11:18 +0000	0,0818000000	+0,0004
Wed, 23 Sep 2015 19:27:45 +0000	0,0814000000	+0,0002
Wed, 23 Sep 2015 11:36:45 +0000	0,0812000000	-0,0001
Tue, 22 Sep 2015 07:21:37 +0000	0,0813000000	-0,0009
Sun, 20 Sep 2015 04:10:19 +0000	0,0822000000	-0,0007
Fri, 18 Sep 2015 01:43:06 +0000	0,0829000000	-0,0001
Thu, 17 Sep 2015 22:31:21 +0000	0,0830000000	+0,0013
Wed, 16 Sep 2015 00:33:10 +0000	0,0817000000	+0,0005
Thu, 10 Sep 2015 13:13:30 +0000	0,0812000000	+10
Wed, 09 Sep 2015 04:35:25 +0000	0,0811000000	-0,0004
Thu, 03 Sep 2015 10:20:30 +0000	0,0815000000	-0,0004
Tue, 01 Sep 2015 06:46:51 +0000	0,0819000000	+0,0003
Thu, 27 Aug 2015 22:18:51 +0000	0,0816000000	-0,0014
Tue, 25 Aug 2015 14:47:30 +0000	0,0830000000	-0,0007
Tue, 25 Aug 2015 09:43:51 +0000	0,0837000000	+0,0009
Sat, 22 Aug 2015 05:33:19 +0000	0,0828000000	+0,001
Fri, 21 Aug 2015 02:07:16 +0000	0,0818000000	+0,0007
Fri, 14 Aug 2015 03:00:12 +0000	0,0811000000	+0,0012
Tue, 04 Aug 2015 12:27:06 +0000	0,0799000000	+0,0001
Mon, 03 Aug 2015 10:34:42 +0000	0,0798000000	-0,0001
Fri, 31 Jul 2015 22:19:41 +0000	0,0799000000	-0,0004
Tue, 28 Jul 2015 16:46:42 +0000	0,0803000000	+0,0004
Thu, 23 Jul 2015 10:58:07 +0000	0,0799000000	+0,0003
Thu, 23 Jul 2015 00:25:55 +0000	0,0796000000	+0,0009
Mon, 20 Jul 2015 04:51:24 +0000	0,0787000000	-0,0002
Fri, 17 Jul 2015 20:59:45 +0000	0,0789000000	-0,0003
Thu, 16 Jul 2015 22:05:53 +0000	0,0792000000	-0,002
Fri, 10 Jul 2015 22:37:03 +0000	0,0812000000	+0,0009
Mon, 06 Jul 2015 10:14:45 +0000	0,0803000000	-0,0005
Sat, 04 Jul 2015 05:41:39 +0000	0,0808000000	-0,0002
Tue, 30 Jun 2015 22:35:29 +0000	0,0810000000	0
Sun, 28 Jun 2015 06:03:17 +0000	0,0810000000	-0,0004
Thu, 25 Jun 2015 17:41:54 +0000	0,0814000000	0
Wed, 24 Jun 2015 19:26:00 +0000	0,0814000000	-0,0007
Mon, 22 Jun 2015 18:42:31 +0000	0,0821000000	10
Sun, 21 Jun 2015 09:16:05 +0000	0,0822000000	+10
Fri, 19 Jun 2015 13:35:45 +0000	0,0821000000	+0,0006
Mon, 15 Jun 2015 01:42:26 +0000	0,0815000000	-0,0004
Sun, 14 Jun 2015 06:39:12 +0000	0,0819000000	0
Sat, 13 Jun 2015 20:24:33 +0000	0,0819000000	+0,0015
Mon, 08 Jun 2015 04:45:26 +0000	0,0804000000	-0,0018
Thu, 04 Jun 2015 12:22:08 +0000	0,0822000000	+0,0013
Wed, 03 Jun 2015 03:12:32 +0000	0,0809000000	+0,0014
Mon, 01 Jun 2015 14:13:23 +0000	0,0795000000	-0,0037
Sat, 16 May 2015 18:37:09 +0000	0,0832000000	+0,0003
Fri, 15 May 2015 02:48:44 +0000	0,0829000000	+0,0012
Sun, 03 May 2015 16:14:49 +0000	0,0817000000	+0,0021
Tue, 28 Apr 2015 12:11:00 +0000	0,0796000000	+0,0007
Sat, 25 Apr 2015 17:29:59 +0000	0,0789000000	+0,0012
Sat, 11 Apr 2015 20:23:23 +0000	0,0777000000	-0,002
Mon, 23 Mar 2015 23:20:59 +0000	0,0797000000	+0,0012
Fri, 20 Mar 2015 15:19:07 +0000	0,0785000000	+0,002
Fri, 13 Mar 2015 14:09:20 +0000	0,0765000000	-0,0008
Tue, 10 Mar 2015 23:56:27 +0000	0,0773000000	-0,0038
Tue, 10 Feb 2015 19:26:34 +0000	0,0811000000	+0,0014
Mon, 26 Jan 2015 16:49:56 +0000	0,0797000000	-0,0031
Sat, 17 Jan 2015 10:50:12 +0000	0,0828000000	-0,0054
Tue, 30 Dec 2014 20:29:04 +0000	0,0882000000	+0,0003
Tue, 30 Dec 2014 09:50:35 +0000	0,0879000000	+0,0002
Tue, 30 Dec 2014 03:05:51 +0000	0,0877000000	-0,0001
Fri, 26 Dec 2014 05:43:29 +0000	0,0878000000	0
Wed, 24 Dec 2014 22:12:51 +0000	0,0878000000	-0,0001
Sun, 21 Dec 2014 23:47:10 +0000	0,0879000000	10
Sat, 20 Dec 2014 20:46:42 +0000	0,0880000000	-0,0013
Sat, 13 Dec 2014 04:18:31 +0000	0,0893000000	+0,0004
Fri, 12 Dec 2014 03:23:17 +0000	0,0889000000	+0,0004
Mon, 08 Dec 2014 09:04:56 +0000	0,0885000000	-0,0002
Mon, 08 Dec 2014 01:24:05 +0000	0,0887000000	0
Fri, 05 Dec 2014 22:51:47 +0000	0,0887000000	-0,0004
Wed, 03 Dec 2014 23:41:00 +0000	0,0891000000	-0,0012
Mon, 01 Dec 2014 04:02:02 +0000	0,0903000000	+0,0001
Sun, 23 Nov 2014 11:20:52 +0000	0,0902000000	0
Sat, 22 Nov 2014 15:00:42 +0000	0,0902000000	-0,0007
Tue, 18 Nov 2014 18:44:50 +0000	0,0909000000	0
Tue, 18 Nov 2014 11:49:57 +0000	0,0909000000	+10
Wed, 12 Nov 2014 01:26:05 +0000	0,0908000000	-0,0026
Tue, 28 Oct 2014 13:43:51 +0000	0,0934000000	+0,0006
Sun, 26 Oct 2014 14:16:48 +0000	0,0928000000	-0,0004
Tue, 14 Oct 2014 02:29:50 +0000	0,0932000000	+0,0002
Mon, 13 Oct 2014 14:59:19 +0000	0,0930000000	+0,0009
Fri, 03 Oct 2014 19:47:28 +0000	0,0921000000	-0,0013
Tue, 30 Sep 2014 03:19:32 +0000	0,0934000000	-0,002
Thu, 18 Sep 2014 17:15:09 +0000	0,0954000000	-0,002
Tue, 02 Sep 2014 05:51:28 +0000	0,0974000000	-0,0001
Mon, 01 Sep 2014 23:48:53 +0000	0,0975000000	-0,002
Tue, 19 Aug 2014 06:24:57 +0000	0,0995000000	10
Thu, 14 Aug 2014 19:39:36 +0000	0,0996000000	-0,0004
Sat, 09 Aug 2014 13:48:13 +0000	0,1000000000	0
Sat, 09 Aug 2014 09:56:17 +0000	0,1000000000	-0,0002
Tue, 05 Aug 2014 23:20:08 +0000	0,1002000000	-0,0006
Thu, 24 Jul 2014 05:05:35 +0000	0,1008000000	-0,001
Thu, 17 Jul 2014 21:30:52 +0000	0,1018000000	-0,0012
Thu, 10 Jul 2014 02:20:22 +0000	0,1030000000	+0,0006
Sun, 06 Jul 2014 05:25:13 +0000	0,1024000000	-0,0004
Fri, 27 Jun 2014 11:08:54 +0000	0,1028000000	+0,0001
Thu, 12 Jun 2014 23:03:07 +0000	0,1027000000	+0,0003
Wed, 11 Jun 2014 05:26:51 +0000	0,1024000000	-0,0008
Tue, 27 May 2014 04:55:51 +0000	0,1032000000	+0,0001
Sat, 24 May 2014 08:37:37 +0000	0,1031000000	-0,0007
Tue, 20 May 2014 03:47:47 +0000	0,1038000000	0
Sun, 18 May 2014 10:55:41 +0000	0,1038000000	0
Fri, 16 May 2014 23:06:02 +0000	0,1038000000	-0,0001
Fri, 09 May 2014 18:44:35 +0000	0,1039000000	-0,0011
Tue, 06 May 2014 02:37:54 +0000	0,1050000000	0
Wed, 30 Apr 2014 19:18:31 +0000	0,1050000000	+0,0002
Mon, 28 Apr 2014 23:23:18 +0000	0,1048000000	+0,0001
Fri, 18 Apr 2014 16:50:19 +0000	0,1047000000	+0,0011
Thu, 20 Feb 2014 04:14:26 +0000	0,1036000000	+0,0001
Sun, 16 Feb 2014 20:59:19 +0000	0,1035000000	+0,0002
Sat, 04 Jan 2014 11:32:29 +0000	0,1033000000	-0,0018
Fri, 27 Dec 2013 18:41:59 +0000	0,1051000000	+0,0006
Fri, 27 Dec 2013 00:02:49 +0000	0,1045000000	-0,0001
Sat, 14 Dec 2013 14:11:11 +0000	0,1046000000	-0,000793487
Sat, 02 Nov 2013 10:10:52 +0000	0,1053934870	+0,001312497
Fri, 01 Nov 2013 07:17:56 +0000	0,1040809900	-0,001294997
Thu, 31 Oct 2013 03:15:10 +0000	0,1053759870	-0,000507498
Sat, 26 Oct 2013 21:00:15 +0000	0,1058834850	+0,002721243
Tue, 01 Oct 2013 16:53:46 +0000	0,1031622420	0
Thu, 26 Sep 2013 20:04:29 +0000	0,1031622420	-0,000253749
Sat, 21 Sep 2013 18:17:18 +0000	0,1034159910	7
Fri, 20 Sep 2013 15:17:22 +0000	0,1034859910	+0,001268747
Wed, 28 Aug 2013 18:55:52 +0000	0,1022172440	9,625
Tue, 13 Aug 2013 01:50:24 +0000	0,1023134940	-0,00023625
Sun, 11 Aug 2013 12:59:30 +0000	0,1025497440	+0,0037799909
Tue, 09 Jul 2013 14:14:38 +0000	0,0987697531	-0,000804998
Thu, 04 Jul 2013 22:58:07 +0000	0,0995747511	+6,99999
Thu, 04 Jul 2013 08:21:58 +0000	0,0995047512	-0,0024937438
Sat, 25 May 2013 22:59:21 +0000	0,1019984950	-0,001732496
Mon, 06 May 2013 04:24:28 +0000	0,1037309910	+0,001189997
Mon, 15 Apr 2013 16:26:49 +0000	0,1025409940	2,625
Fri, 12 Apr 2013 03:21:09 +0000	0,1025672440	+0,001968745
Sat, 30 Mar 2013 13:12:53 +0000	0,1005984990	-0,000489998
Tue, 26 Mar 2013 10:51:15 +0000	0,1010884970	-0,000734998
Fri, 15 Mar 2013 12:39:10 +0000	0,1018234950	-0,000682499
Wed, 27 Feb 2013 10:23:13 +0000	0,1025059940	-0,002572493
Sun, 17 Feb 2013 13:31:21 +0000	0,1050784870	0
Fri, 15 Feb 2013 21:23:31 +0000	0,1050784870	-0,000901248
Thu, 14 Feb 2013 05:38:51 +0000	0,1059797350	-0,0001225
Wed, 13 Feb 2013 15:27:40 +0000	0,1061022350	+0,001233747
Tue, 12 Feb 2013 17:28:53 +0000	0,1048684880	-0,000209999
Tue, 12 Feb 2013 00:36:57 +0000	0,1050784870	-0,001216247
Tue, 05 Feb 2013 17:27:45 +0000	0,1062947340	-0,001076248
Mon, 04 Feb 2013 07:48:29 +0000	0,1073709820	+0,002922493
Tue, 22 Jan 2013 00:08:26 +0000	0,1044484890	+0,000717498
Sat, 12 Jan 2013 01:38:28 +0000	0,1037309910	+0,001802496
Sat, 29 Dec 2012 09:09:48 +0000	0,1019284950	+0,001539996
Thu, 13 Dec 2012 20:00:11 +0000	0,1003884990	-0,00014875
Sat, 01 Dec 2012 08:50:16 +0000	0,1005372490	+0,0016974961
Thu, 22 Nov 2012 13:27:42 +0000	0,0988397529	+0,0055037362
Sat, 25 Aug 2012 09:26:37 +0000	0,0933360167	+0,002423744
Mon, 23 Jul 2012 08:10:19 +0000	0,0909122727	0
Sun, 22 Jul 2012 08:29:40 +0000	0,0909122727	-0,0008312479
Fri, 20 Jul 2012 23:24:38 +0000	0,0917435206	-0,00399874
Sun, 01 Jul 2012 18:46:41 +0000	0,0957422606	+0,0006212484
Fri, 29 Jun 2012 16:19:48 +0000	0,0951210122	-0,0001049997
Sat, 09 Jun 2012 17:49:52 +0000	0,0952260119	-0,0026774933
Tue, 22 May 2012 06:07:37 +0000	0,0979035052	-0,0045849888
Sun, 06 May 2012 13:19:54 +0000	0,1024884940	-0,000874998
Thu, 26 Apr 2012 01:22:56 +0000	0,1033634920	+0,000463749
Tue, 17 Apr 2012 04:37:05 +0000	0,1028997430	+0,000796248
Mon, 16 Apr 2012 13:50:40 +0000	0,1021034950	-0,000717498
Thu, 05 Apr 2012 07:04:10 +0000	0,1028209930	-0,002379994
Tue, 27 Mar 2012 01:21:41 +0000	0,1052009870	+0,001986245
Fri, 16 Mar 2012 11:34:14 +0000	0,1032147420	-0,001863745
Thu, 16 Feb 2012 16:22:34 +0000	0,1050784870	-0,001968745
Tue, 14 Feb 2012 00:53:11 +0000	0,1070472320	0
Mon, 13 Feb 2012 07:47:26 +0000	0,1070472320	+0,000113749
Fri, 13 Jan 2012 15:50:16 +0000	0,1069334830	+0,000988748
Mon, 09 Jan 2012 05:44:06 +0000	0,1059447350	-0,007043733
Mon, 12 Dec 2011 20:04:11 +0000	0,1129884680	+4,375
Mon, 05 Dec 2011 01:29:14 +0000	0,1129447180	-0,00397249
Thu, 10 Nov 2011 22:39:00 +0000	0,1169172080	-0,001058747
Mon, 07 Nov 2011 21:59:44 +0000	0,1179759550	-0,002143745
Fri, 14 Oct 2011 21:57:31 +0000	0,1201197000	+0,002528744
Tue, 11 Oct 2011 16:49:10 +0000	0,1175909560	-0,000358749
Sat, 10 Sep 2011 02:25:55 +0000	0,1179497050	-0,001749996
Fri, 09 Sep 2011 04:12:43 +0000	0,1196997010	-0,003482491
Sun, 10 Jul 2011 15:11:43 +0000	0,1231821920	0

Please note that RSD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 21:35:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Salvadoran colon exchange chart

Note: The Serbian dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the RSD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Salvadoran colon pair for a period of 2301 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.