Exchange Currency

RSD/THB


The exchange rate as of today for RSD/THB is RSD per THB, which means that with 100 Serbian dinars you can buy Thai baht.

Below you will find information about historical currency exchange rates for RSD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or THB currencies.
  


RSD to THB exchange rate history

Date Exchange Rate Variation
decreased 0,3242000000 -0,0003
decreased 0,3245000000 10
decreased 0,3246000000 -0,0036
decreased 0,3282000000 -0,0015
increased 0,3297000000 +0,0017
decreased 0,3280000000 -0,0009
decreased 0,3289000000 -0,0002
increased 0,3291000000 +0,0003
decreased 0,3288000000 -0,0041
not_changed 0,3329000000 0
decreased 0,3329000000 -0,0018
increased 0,3347000000 +0,0022
increased 0,3325000000 +0,0001
decreased 0,3324000000 -0,0015
increased 0,3339000000 +0,004
increased 0,3299000000 +0,0001
decreased 0,3298000000 -0,0001
decreased 0,3299000000 -0,001
decreased 0,3309000000 -0,0034
increased 0,3343000000 +0,0043
increased 0,3300000000 +0,0018
decreased 0,3282000000 10
not_changed 0,3283000000 0
not_changed 0,3283000000 0
not_changed 0,3283000000 0
increased 0,3283000000 +0,0019
increased 0,3264000000 +0,0003
increased 0,3261000000 +0,0018
decreased 0,3243000000 -0,0005
decreased 0,3248000000 -0,0004
increased 0,3252000000 +0,0023
decreased 0,3229000000 -0,0015
not_changed 0,3244000000 0
increased 0,3244000000 +0,0011
increased 0,3233000000 +0,0025
decreased 0,3208000000 -0,0014
increased 0,3222000000 +0,0017
decreased 0,3205000000 -0,0008
decreased 0,3213000000 -0,0003
not_changed 0,3216000000 0
increased 0,3216000000 +0,002
increased 0,3196000000 +0,0068
increased 0,3128000000 +0,0012
increased 0,3116000000 +0,0005
increased 0,3111000000 +0,0011
decreased 0,3100000000 -0,0013
increased 0,3113000000 +0,0007
decreased 0,3106000000 -0,001
increased 0,3116000000 +0,0011
decreased 0,3105000000 -0,0026
increased 0,3131000000 +0,0028
decreased 0,3103000000 -0,0033
not_changed 0,3136000000 0
increased 0,3136000000 +10
decreased 0,3135000000 -0,0002
increased 0,3137000000 +0,0021
increased 0,3116000000 +0,0031
increased 0,3085000000 +0,0015
decreased 0,3070000000 -0,0005
decreased 0,3075000000 -0,0023
increased 0,3098000000 +0,0041
increased 0,3057000000 +0,0002
increased 0,3055000000 +0,007
decreased 0,2985000000 -0,0002
increased 0,2987000000 +0,0004
increased 0,2983000000 +0,0029
not_changed 0,2954000000 0
decreased 0,2954000000 -0,0014
increased 0,2968000000 +10
increased 0,2967000000 +0,0008
decreased 0,2959000000 -0,002
increased 0,2979000000 +10
decreased 0,2978000000 -0,0011
decreased 0,2989000000 -0,0018
decreased 0,3007000000 -0,0032
increased 0,3039000000 +0,0016
decreased 0,3023000000 -0,0028
not_changed 0,3051000000 0
not_changed 0,3051000000 0
increased 0,3051000000 +0,0064
increased 0,2987000000 +0,0008
decreased 0,2979000000 -0,0005
increased 0,2984000000 +10
decreased 0,2983000000 -0,0004
increased 0,2987000000 +0,0012
decreased 0,2975000000 -0,0024
decreased 0,2999000000 -0,0014
increased 0,3013000000 +0,0003
decreased 0,3010000000 -0,0035
decreased 0,3045000000 -0,0002
not_changed 0,3047000000 0
not_changed 0,3047000000 0
not_changed 0,3047000000 0
decreased 0,3047000000 -0,0005
decreased 0,3052000000 -0,0005
increased 0,3057000000 +0,002
decreased 0,3037000000 -0,002
increased 0,3057000000 +0,0009
decreased 0,3048000000 -0,0003
decreased 0,3051000000 -0,0001
increased 0,3052000000 +0,0005
decreased 0,3047000000 -0,0018
increased 0,3065000000 +0,0027
increased 0,3038000000 +0,0004
decreased 0,3034000000 -0,0021
not_changed 0,3055000000 0
not_changed 0,3055000000 0
increased 0,3055000000 +0,0006
increased 0,3049000000 +0,0002
increased 0,3047000000 +0,0008
decreased 0,3039000000 -0,0007
increased 0,3046000000 +0,0003
increased 0,3043000000 +10
not_changed 0,3042000000 0
increased 0,3042000000 +0,0015
decreased 0,3027000000 -0,0009
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0013
decreased 0,3049000000 -0,0037
increased 0,3086000000 +0,0008
increased 0,3078000000 +0,0013
increased 0,3065000000 +0,0004
increased 0,3061000000 +0,0006
decreased 0,3055000000 -0,0006
increased 0,3061000000 +10
decreased 0,3060000000 -0,0113
not_changed 0,3173000000 0
increased 0,3173000000 +0,0023
increased 0,3150000000 +0,0037
increased 0,3113000000 +0,0028
decreased 0,3085000000 -0,0019
decreased 0,3104000000 -0,0054
decreased 0,3158000000 -0,0035
increased 0,3193000000 +0,0008
decreased 0,3185000000 -0,0003
increased 0,3188000000 +0,0034
increased 0,3154000000 +0,0013
decreased 0,3141000000 -0,0011
not_changed 0,3152000000 0
increased 0,3152000000 +10
increased 0,3151000000 +0,0012
decreased 0,3139000000 10
decreased 0,3140000000 -0,0026
not_changed 0,3166000000 0
decreased 0,3166000000 -0,002
increased 0,3186000000 +0,0009
increased 0,3177000000 +0,0014
increased 0,3163000000 +0,0002
increased 0,3161000000 +0,001
increased 0,3151000000 +0,0008
decreased 0,3143000000 10
decreased 0,3144000000 -0,0011
decreased 0,3155000000 -0,0017
increased 0,3172000000 +0,0019
increased 0,3153000000 +0,0047
decreased 0,3106000000 -0,0021
increased 0,3127000000 +0,0009
decreased 0,3118000000 -0,0009
decreased 0,3127000000 -0,001
decreased 0,3137000000 -0,0027
increased 0,3164000000 +0,0012
decreased 0,3152000000 -0,0003
decreased 0,3155000000 -0,0007
decreased 0,3162000000 -0,0015
increased 0,3177000000 +0,0004
increased 0,3173000000 +0,0016
decreased 0,3157000000 -0,0082
increased 0,3239000000 +0,0015
increased 0,3224000000 +0,0004
not_changed 0,3220000000 0
not_changed 0,3220000000 0
decreased 0,3220000000 -0,0022
decreased 0,3242000000 10
decreased 0,3243000000 -0,0003
decreased 0,3246000000 -0,0021
not_changed 0,3267000000 0
not_changed 0,3267000000 0
increased 0,3267000000 +0,0014
increased 0,3253000000 +0,0028
increased 0,3225000000 +0,0004
not_changed 0,3221000000 0
increased 0,3221000000 +0,0012
decreased 0,3209000000 -0,0025
decreased 0,3234000000 -0,0034
decreased 0,3268000000 -0,0004
decreased 0,3272000000 -0,0002
decreased 0,3274000000 -0,0007
increased 0,3281000000 +0,0015
increased 0,3266000000 +0,0032
increased 0,3234000000 +0,0016
increased 0,3218000000 +0,0011
decreased 0,3207000000 -0,0011
decreased 0,3218000000 -0,0003
increased 0,3221000000 +0,0003
increased 0,3218000000 +0,0003
decreased 0,3215000000 -0,0022
decreased 0,3237000000 -0,0024
increased 0,3261000000 +0,0003
decreased 0,3258000000 -0,0002
increased 0,3260000000 +0,0006
decreased 0,3254000000 -0,0021
increased 0,3275000000 +0,0026
increased 0,3249000000 +0,0017
increased 0,3232000000 +0,0066
increased 0,3166000000 +0,0012
increased 0,3154000000 +0,0011
decreased 0,3143000000 -0,0045
decreased 0,3188000000 -0,0079
decreased 0,3267000000 -0,0003
decreased 0,3270000000 10
increased 0,3271000000 +0,0002
increased 0,3269000000 +0,0011
increased 0,3258000000 +0,006
decreased 0,3198000000 -0,0007
decreased 0,3205000000 -0,0008
decreased 0,3213000000 -0,004
not_changed 0,3253000000 0
increased 0,3253000000 +0,0032
decreased 0,3221000000 -0,001
not_changed 0,3231000000 0
not_changed 0,3231000000 0
decreased 0,3231000000 -0,0012
increased 0,3243000000 +0,0022
increased 0,3221000000 +0,0006
increased 0,3215000000 +0,0003
increased 0,3212000000 +0,0079
increased 0,3133000000 +0,0004
decreased 0,3129000000 -0,0093
increased 0,3222000000 +0,0015
increased 0,3207000000 +0,0003
decreased 0,3204000000 -0,0062
increased 0,3266000000 +0,0008
decreased 0,3258000000 -0,0007
increased 0,3265000000 +0,0006
decreased 0,3259000000 -0,0027
decreased 0,3286000000 -0,0075
increased 0,3361000000 +0,0012
decreased 0,3349000000 -0,0029
increased 0,3378000000 +0,0004
increased 0,3374000000 +0,0007
increased 0,3367000000 +0,001
decreased 0,3357000000 -0,0052
increased 0,3409000000 +0,0004
increased 0,3405000000 +0,0023
decreased 0,3382000000 -0,0024
increased 0,3406000000 +0,0035
increased 0,3371000000 +0,0022
decreased 0,3349000000 -0,0018
increased 0,3367000000 +0,0002
increased 0,3365000000 +0,0008
decreased 0,3357000000 -0,002
increased 0,3377000000 +0,0018
decreased 0,3359000000 -0,0014
increased 0,3373000000 +0,0018
increased 0,3355000000 +0,0003
increased 0,3352000000 +0,0017
decreased 0,3335000000 -0,0012
increased 0,3347000000 +0,0008
decreased 0,3339000000 -0,002
increased 0,3359000000 +0,0006
increased 0,3353000000 +0,009
increased 0,3263000000 +0,0002
increased 0,3261000000 +0,0041
increased 0,3220000000 +0,0015
increased 0,3205000000 +0,0027
decreased 0,3178000000 -0,0022
decreased 0,3200000000 -0,0014
increased 0,3214000000 +0,0016
increased 0,3198000000 +0,0014
decreased 0,3184000000 -0,0005
not_changed 0,3189000000 0
increased 0,3189000000 +0,001
increased 0,3179000000 +0,0007
increased 0,3172000000 +0,0084
decreased 0,3088000000 -0,0036
increased 0,3124000000 +0,0013
decreased 0,3111000000 -0,0011
increased 0,3122000000 +0,001
decreased 0,3112000000 -0,0032
decreased 0,3144000000 -0,0021
increased 0,3165000000 +0,0023
decreased 0,3142000000 -0,001
increased 0,3152000000 +0,0002
increased 0,3150000000 +0,0028
increased 0,3122000000 +10
decreased 0,3121000000 -0,0023
increased 0,3144000000 +0,0002
increased 0,3142000000 +0,0092
increased 0,3050000000 +0,0007
decreased 0,3043000000 -0,0013
decreased 0,3056000000 -0,0033
decreased 0,3089000000 -0,0079
decreased 0,3168000000 -0,0003
increased 0,3171000000 +0,0054
decreased 0,3117000000 -0,0015
increased 0,3132000000 +0,0037
increased 0,3095000000 +0,0146
increased 0,2949000000 +0,0011
increased 0,2938000000 +0,0028
increased 0,2910000000 +0,0042
decreased 0,2868000000 -0,0027
not_changed 0,2895000000 0
not_changed 0,2895000000 0
decreased 0,2895000000 -0,0041
decreased 0,2936000000 -0,0004
decreased 0,2940000000 -0,0011
increased 0,2951000000 +0,0071
increased 0,2880000000 +0,001
decreased 0,2870000000 -0,0024
decreased 0,2894000000 -0,0119
decreased 0,3013000000 10
decreased 0,3014000000 -0,0013
increased 0,3027000000 +0,0006
increased 0,3021000000 +0,0018
increased 0,3003000000 +0,003
decreased 0,2973000000 -0,002
decreased 0,2993000000 -0,0004
increased 0,2997000000 +0,0032
decreased 0,2965000000 -0,0006
decreased 0,2971000000 -0,0015
decreased 0,2986000000 -0,0099
decreased 0,3085000000 -0,0024
decreased 0,3109000000 -0,0041
decreased 0,3150000000 -0,0032
decreased 0,3182000000 -0,0047
decreased 0,3229000000 -0,006
decreased 0,3289000000 -0,0038
increased 0,3327000000 +0,0021
decreased 0,3306000000 -0,0008
decreased 0,3314000000 -0,0037
increased 0,3351000000 +0,0002
decreased 0,3349000000 -0,0008
increased 0,3357000000 +0,0014
decreased 0,3343000000 -0,0009
increased 0,3352000000 +0,0016
not_changed 0,3336000000 0
not_changed 0,3336000000 0
decreased 0,3336000000 -0,004
decreased 0,3376000000 -0,0019
increased 0,3395000000 +0,0015
not_changed 0,3380000000 0
not_changed 0,3380000000 0
decreased 0,3380000000 -0,0023
decreased 0,3403000000 -0,0022
decreased 0,3425000000 -0,0009
not_changed 0,3434000000 0
decreased 0,3434000000 -0,0041
increased 0,3475000000 +0,0041
decreased 0,3434000000 -0,0057
decreased 0,3491000000 -0,0027
decreased 0,3518000000 -0,0003
increased 0,3521000000 +0,0029
increased 0,3492000000 +0,0015
decreased 0,3477000000 -0,0026
decreased 0,3503000000 -0,0058
decreased 0,3561000000 -0,0055
decreased 0,3616000000 -0,0015
decreased 0,3631000000 -0,0035
decreased 0,3666000000 -0,0001
decreased 0,3667000000 -0,0006
decreased 0,3673000000 -0,0031
decreased 0,3704000000 -0,0006
decreased 0,3710000000 -0,0032
decreased 0,3742000000 -0,0004
decreased 0,3746000000 -0,0087
increased 0,3833000000 +0,0009
increased 0,3824000000 +0,0021
decreased 0,3803000000 -0,0007
decreased 0,3810000000 -0,0035
increased 0,3845000000 +0,0011
decreased 0,3834000000 -0,0003
decreased 0,3837000000 -0,0024
increased 0,3861000000 +0,0005
not_changed 0,3856000000 0
decreased 0,3856000000 -0,0013
decreased 0,3869000000 -0,0029
increased 0,3898000000 +0,0016
increased 0,3882000000 +0,0017
increased 0,3865000000 +10
increased 0,3864000000 +0,0042
decreased 0,3822000000 -0,0031
decreased 0,3853000000 -0,0028
decreased 0,3881000000 -0,0044
increased 0,3925000000 +0,0108
increased 0,3817000000 +0,010889223
decreased 0,3708107770 -0,00017759
increased 0,3709883670 +0,002441926
decreased 0,3685464410 -0,002331972
decreased 0,3708784130 -0,00598461
increased 0,3768630230 +0,010690508
increased 0,3661725150 +0,000115107
increased 0,3660574080 +0,002171722
increased 0,3638856860 +0,005533226
not_changed 0,3583524600 0
decreased 0,3583524600 -0,000292872
increased 0,3586453320 +0,007348672
decreased 0,3512966600 -0,004016742
decreased 0,3553134020 -0,001036668
decreased 0,3563500700 -0,001022074
decreased 0,3573721440 -0,001391441
increased 0,3587635850 +0,002961222
increased 0,3558023630 +0,005752182
increased 0,3500501810 +0,00238551
increased 0,3476646710 +0,000550833
decreased 0,3471138380 -0,001216168
increased 0,3483300060 +0,004755568
decreased 0,3435744380 -0,001995629
increased 0,3455700670 +0,009403655
increased 0,3361664120 +0,001029884
decreased 0,3351365280 -0,005358812
increased 0,3404953400 +0,001131065
increased 0,3393642750 +0,001209501
not_changed 0,3381547740 0
decreased 0,3381547740 -0,006055345
decreased 0,3442101190 9,556
decreased 0,3443056790 -0,00574504
decreased 0,3500507190 -0,004832321
decreased 0,3548830400 -0,003733737
decreased 0,3586167770 -0,001518076
decreased 0,3601348530 -0,000861987
decreased 0,3609968400 -0,000595526
increased 0,3615923660 +0,001637764
increased 0,3599546020 +0,001872484
increased 0,3580821180 +0,001145917
increased 0,3569362010 +0,00208023
decreased 0,3548559710 -0,004027677
increased 0,3588836480 +0,002610681
decreased 0,3562729670 5,9794
decreased 0,3563327610 -0,001473275
increased 0,3578060360 +0,003412204
increased 0,3543938320 +0,006748147
increased 0,3476456850 +0,000753968
decreased 0,3468917170 -0,000626886
increased 0,3475186030 +0,021078754
decreased 0,3264398490 -0,018831679
increased 0,3452715280 +0,001651047
increased 0,3436204810 +0,006257633
decreased 0,3373628480 -0,021971833
decreased 0,3593346810 -0,006093369
increased 0,3654280500 +0,000236437
increased 0,3651916130 +0,002045462
decreased 0,3631461510 -0,003323011
increased 0,3664691620 +0,001041859
decreased 0,3654273030 -0,010139005
increased 0,3755663080 +0,001593579
increased 0,3739727290 +0,000940686
decreased 0,3730320430 -0,010423746
decreased 0,3834557890 -0,017950461
decreased 0,4014062500 -0,000547474
decreased 0,4019537240 -0,01336464
increased 0,4153183640 +0,001741148
decreased 0,4135772160 -0,010348918
increased 0,4239261340 +0,003601383
increased 0,4203247510 +0,016374964
decreased 0,4039497870 -0,010497384
increased 0,4144471710 +0,002411816
decreased 0,4120353550 -0,013397542
not_changed 0,4254328970 0
Please note that RSD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Thai baht exchange chart

Note: The Serbian dinar to Thai baht chart allow you to see for free currency exchange rate graph history for the RSD/THB currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Thai baht pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.