Exchange Currency

RSD/TRY


The exchange rate as of today for RSD/TRY is RSD per TRY, which means that with 100 Serbian dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for RSD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or TRY currencies.
  


RSD to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0398000000 +0,0028
decreased 0,0370000000 -0,001
increased 0,0380000000 +0,0012
not_changed 0,0368000000 0
increased 0,0368000000 +0,0004
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
increased 0,0362000000 +0,001
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0006
increased 0,0348000000 +0,0003
decreased 0,0345000000 10
increased 0,0346000000 +0,0005
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0006
not_changed 0,0347000000 0
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
not_changed 0,0348000000 0
increased 0,0348000000 +10
not_changed 0,0347000000 0
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
increased 0,0345000000 +0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0004
increased 0,0340000000 +0,0006
decreased 0,0334000000 -0,0002
increased 0,0336000000 +0,0013
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
decreased 0,0323000000 10
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 -0,0003
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0011
not_changed 0,0316000000 0
increased 0,0316000000 +0,0003
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0006
decreased 0,0312000000 -0,0004
increased 0,0316000000 +0,0003
decreased 0,0313000000 -0,0006
increased 0,0319000000 +0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 10
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0004
decreased 0,0319000000 -0,0003
increased 0,0322000000 +0,0004
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0011
decreased 0,0317000000 -0,0006
increased 0,0323000000 +0,0003
decreased 0,0320000000 -0,0005
decreased 0,0325000000 10
decreased 0,0326000000 -0,0005
decreased 0,0331000000 -0,0003
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0008
increased 0,0325000000 +0,0005
not_changed 0,0320000000 0
decreased 0,0320000000 10
decreased 0,0321000000 -0,0002
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0005
increased 0,0317000000 +0,0006
increased 0,0311000000 +0,0009
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
increased 0,0300000000 +0,0003
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
increased 0,0298000000 +10
decreased 0,0297000000 -0,0006
increased 0,0303000000 +0,0007
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0008
increased 0,0287000000 +10
increased 0,0286000000 +0,0004
increased 0,0282000000 +0,0005
increased 0,0277000000 +10
increased 0,0276000000 +0,0005
decreased 0,0271000000 -0,0004
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
increased 0,0278000000 +10
increased 0,0277000000 +0,0003
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0003
increased 0,0269000000 +0,0002
decreased 0,0267000000 10
increased 0,0268000000 +10
decreased 0,0267000000 10
decreased 0,0268000000 -0,0003
increased 0,0271000000 +10
decreased 0,0270000000 10
increased 0,0271000000 +10
decreased 0,0270000000 10
increased 0,0271000000 +10
increased 0,0270000000 +0,001
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
decreased 0,0261000000 10
decreased 0,0262000000 -0,0005
decreased 0,0267000000 10
not_changed 0,0268000000 0
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +10
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0003
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0009
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
increased 0,0262000000 +10
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0007
increased 0,0266000000 +0,0004
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0005
decreased 0,0267000000 -0,0006
increased 0,0273000000 +0,0003
increased 0,0270000000 +10
increased 0,0269000000 +10
not_changed 0,0268000000 0
increased 0,0268000000 +0,0005
decreased 0,0263000000 10
decreased 0,0264000000 10
decreased 0,0265000000 -0,0005
increased 0,0270000000 +0,0003
decreased 0,0267000000 -0,0003
increased 0,0270000000 +0,0007
increased 0,0263000000 +0,0002
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0005
increased 0,0265000000 +0,0003
increased 0,0262000000 +10
increased 0,0261000000 +0,0002
increased 0,0259000000 +0,0008
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0003
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
decreased 0,0252000000 10
increased 0,0253000000 +10
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0005
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0004
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0009
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0008
not_changed 0,0274000000 0
decreased 0,0274000000 10
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0005
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0004
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
increased 0,0284000000 +0,0003
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0002
increased 0,0277000000 +0,0004
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0005
increased 0,0277000000 +0,0003
increased 0,0274000000 +0,0012
increased 0,0262000000 +0,0004
increased 0,0258000000 +0,0005
not_changed 0,0253000000 0
decreased 0,0253000000 10
increased 0,0254000000 +0,0003
increased 0,0251000000 +10
increased 0,0250000000 +0,0007
increased 0,0243000000 +0,0002
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0002
decreased 0,0241000000 10
decreased 0,0242000000 -0,0004
decreased 0,0246000000 -0,0002
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0007
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0004
increased 0,0258000000 +10
increased 0,0257000000 +0,0011
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0002
increased 0,0247000000 +0,0009
decreased 0,0238000000 -0,0005
decreased 0,0243000000 -0,0006
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
increased 0,0250000000 +0,0004
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
increased 0,0242000000 +0,0007
increased 0,0235000000 +0,0002
decreased 0,0233000000 -0,0002
decreased 0,0235000000 10
increased 0,0236000000 +10
not_changed 0,0235000000 0
increased 0,0235000000 +0,0002
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
decreased 0,0231000000 10
increased 0,0232000000 +0,0003
decreased 0,0229000000 10
not_changed 0,0230000000 0
increased 0,0230000000 +0,0006
not_changed 0,0224000000 0
increased 0,0224000000 +0,0006
increased 0,0218000000 +10
not_changed 0,0217000000 0
decreased 0,0217000000 10
increased 0,0218000000 +0,0004
not_changed 0,0214000000 0
decreased 0,0214000000 10
decreased 0,0215000000 -0,0008
not_changed 0,0223000000 0
increased 0,0223000000 +0,0003
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0004
decreased 0,0224000000 10
decreased 0,0225000000 -0,0003
decreased 0,0228000000 -0,0005
not_changed 0,0233000000 0
decreased 0,0233000000 10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
decreased 0,0233000000 10
decreased 0,0234000000 -0,0006
increased 0,0240000000 +0,0003
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
increased 0,0235000000 +0,0004
increased 0,0231000000 +10
not_changed 0,0230000000 0
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 10
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
decreased 0,0231000000 10
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0003
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0003
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 10
decreased 0,0241000000 10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0005
increased 0,0247000000 +0,0007
decreased 0,0240000000 10
decreased 0,0241000000 10
decreased 0,0242000000 -0,0002
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +10
increased 0,0241000000 +10
decreased 0,0240000000 10
not_changed 0,0241000000 0
decreased 0,0241000000 10
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
increased 0,0245000000 +0,0004
decreased 0,0241000000 -0,0006
decreased 0,0247000000 -0,0002
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0006
decreased 0,0244000000 -0,0003
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
decreased 0,0246000000 -0,0002
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0004
decreased 0,0245000000 -0,0007
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 10
decreased 0,0254000000 10
increased 0,0255000000 +0,0005
decreased 0,0250000000 10
decreased 0,0251000000 -0,0012
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +10
increased 0,0262000000 +0,0004
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0003
decreased 0,0257000000 -0,0004
increased 0,0261000000 +0,0018
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0003
increased 0,0241000000 +0,0001043015
increased 0,0239956985 +0,0002506227
increased 0,0237450758 +0,0001985111
increased 0,0235465647 +0,0001366707
increased 0,0234098940 +0,0002349003
decreased 0,0231749937 -0,000429652
increased 0,0236046457 +0,000105066
decreased 0,0234995797 -0,0003334366
increased 0,0238330163 +0,0010875068
increased 0,0227455095 +0,0005779887
increased 0,0221675208 +7,46555
decreased 0,0220928658 -0,0001617596
increased 0,0222546254 +7,56244
increased 0,0221790010 +1,3002
increased 0,0221777008 +0,0002087543
increased 0,0219689465 +0,0005741839
increased 0,0213947626 +0,0003037869
increased 0,0210909757 +0,0001441836
increased 0,0209467921 +0,0002505115
decreased 0,0206962806 -0,0003763946
increased 0,0210726752 +0,0001414623
decreased 0,0209312129 -0,000252357
decreased 0,0211835699 -0,0001783589
decreased 0,0213619288 7,21872
increased 0,0214341160 +0,0001511349
decreased 0,0212829811 1,017625
increased 0,0212931573 +0,0003355965
decreased 0,0209575608 1,96645
decreased 0,0209772253 5,04934
decreased 0,0210277187 -0,0001132043
increased 0,0211409230 +0,0001660296
increased 0,0209748934 +0,0001089505
decreased 0,0208659429 6,775095
increased 0,0209336938 +0,0001877659
increased 0,0207459279 +0,0003987442
increased 0,0203471837 +0,0002434408
decreased 0,0201037429 -0,0003421224
decreased 0,0204458653 -0,0001271727
decreased 0,0205730380 -0,0003316263
not_changed 0,0209046643 0
increased 0,0209046643 +0,0017234561
increased 0,0191812082 +0,0004954882
increased 0,0186857200 +6,43092
decreased 0,0186214108 -0,000280937
decreased 0,0189023478 -0,0008524082
increased 0,0197547560 +0,0002853705
decreased 0,0194693855 -0,0004190937
decreased 0,0198884792 3,9488
increased 0,0199279672 +0,0004414433
decreased 0,0194865239 -0,0011411049
increased 0,0206276288 +0,000151323
decreased 0,0204763058 -0,0001233403
decreased 0,0205996461 -0,0001079439
decreased 0,0207075900 -0,0004068669
decreased 0,0211144569 7,890165
increased 0,0211933585 +0,0001414267
not_changed 0,0210519318 0
decreased 0,0210519318 -0,0004235401
increased 0,0214754719 +0,0004387207
decreased 0,0210367512 -0,0002524828
decreased 0,0212892340 -0,0002597417
decreased 0,0215489757 -0,0004291831
decreased 0,0219781588 -0,0008332944
decreased 0,0228114532 -0,0014039808
increased 0,0242154340 +0,0004005121
increased 0,0238149219 +0,0001689999
decreased 0,0236459220 7,34861
decreased 0,0237194081 9,91302
decreased 0,0238185383 -0,0001406852
decreased 0,0239592235 -0,0012838199
not_changed 0,0252430434 0
increased 0,0252430434 +0,0010421667
decreased 0,0242008767 -0,0001566798
increased 0,0243575565 +0,0014329514
not_changed 0,0229246051 0
Please note that RSD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Turkish lira exchange chart

Note: The Serbian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the RSD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Turkish lira pair for a period of 2428 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.