Exchange Currency

RSD/TTD


The exchange rate as of today for RSD/TTD is RSD per TTD, which means that with 100 Serbian dinars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for RSD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or TTD currencies.
  


RSD to TTD exchange rate history

Date Exchange Rate Variation
increased 0,0658000000 +0,0011
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0014
decreased 0,0662000000 -0,0003
not_changed 0,0665000000 0
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0011
increased 0,0680000000 +0,0002
decreased 0,0678000000 -0,0004
increased 0,0682000000 +0,0006
increased 0,0676000000 +0,0005
decreased 0,0671000000 10
decreased 0,0672000000 -0,0006
increased 0,0678000000 +0,0011
decreased 0,0667000000 -0,0003
increased 0,0670000000 +0,0003
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +0,0002
increased 0,0665000000 +0,0006
increased 0,0659000000 +0,0003
increased 0,0656000000 +0,001
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0003
not_changed 0,0643000000 0
not_changed 0,0643000000 0
increased 0,0643000000 +0,0005
decreased 0,0638000000 -0,0004
increased 0,0642000000 +0,0002
not_changed 0,0640000000 0
increased 0,0640000000 +0,0001
increased 0,0639000000 +0,0001
increased 0,0638000000 +0,0002
increased 0,0636000000 +0,0015
increased 0,0621000000 +0,0004
decreased 0,0617000000 -0,0002
increased 0,0619000000 +0,0003
decreased 0,0616000000 10
increased 0,0617000000 +10
increased 0,0616000000 +0,0001
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0003
decreased 0,0618000000 -0,0005
decreased 0,0623000000 10
increased 0,0624000000 +10
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0007
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0002
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0002
not_changed 0,0616000000 0
increased 0,0616000000 +0,0015
increased 0,0601000000 +0,0003
increased 0,0598000000 +10
not_changed 0,0597000000 0
not_changed 0,0597000000 0
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0003
increased 0,0600000000 +0,0013
not_changed 0,0587000000 0
increased 0,0587000000 +0,0003
not_changed 0,0584000000 0
increased 0,0584000000 +0,0003
increased 0,0581000000 +0,0002
decreased 0,0579000000 -0,0001
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0003
decreased 0,0581000000 -0,0002
increased 0,0583000000 +0,0003
decreased 0,0580000000 10
decreased 0,0581000000 -0,001
increased 0,0591000000 +0,0002
decreased 0,0589000000 10
increased 0,0590000000 +0,0004
increased 0,0586000000 +0,0004
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0006
decreased 0,0578000000 -0,0002
decreased 0,0580000000 -0,0003
increased 0,0583000000 +0,0006
not_changed 0,0577000000 0
increased 0,0577000000 +0,0005
decreased 0,0572000000 -0,0002
decreased 0,0574000000 -0,0001
increased 0,0575000000 +0,0003
decreased 0,0572000000 10
decreased 0,0573000000 -0,0002
decreased 0,0575000000 -0,0005
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0003
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0006
increased 0,0588000000 +0,0004
not_changed 0,0584000000 0
not_changed 0,0584000000 0
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0003
increased 0,0587000000 +0,0001
increased 0,0586000000 +0,0004
increased 0,0582000000 +0,0002
increased 0,0580000000 +0,0004
not_changed 0,0576000000 0
increased 0,0576000000 +0,0006
decreased 0,0570000000 -0,0005
decreased 0,0575000000 -0,0002
increased 0,0577000000 +0,0004
increased 0,0573000000 +0,0004
decreased 0,0569000000 -0,0004
increased 0,0573000000 +0,0004
increased 0,0569000000 +10
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0003
decreased 0,0571000000 -0,0013
not_changed 0,0584000000 0
increased 0,0584000000 +0,0008
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0002
decreased 0,0578000000 -0,001
increased 0,0588000000 +0,0006
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0003
not_changed 0,0581000000 0
not_changed 0,0581000000 0
increased 0,0581000000 +10
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0002
not_changed 0,0580000000 0
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0004
increased 0,0583000000 +0,0004
decreased 0,0579000000 -0,0006
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0012
decreased 0,0597000000 -0,0009
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0007
increased 0,0598000000 +0,0006
decreased 0,0592000000 10
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0005
increased 0,0598000000 +10
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0005
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,0007
decreased 0,0607000000 -0,0002
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0002
decreased 0,0609000000 -0,0003
increased 0,0612000000 +0,0002
increased 0,0610000000 +0,0006
decreased 0,0604000000 -0,0004
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0005
not_changed 0,0612000000 0
not_changed 0,0612000000 0
not_changed 0,0612000000 0
increased 0,0612000000 +0,0005
decreased 0,0607000000 -0,0001
decreased 0,0608000000 -0,0005
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0003
not_changed 0,0615000000 0
increased 0,0615000000 +0,0003
increased 0,0612000000 +0,0005
not_changed 0,0607000000 0
increased 0,0607000000 +0,0003
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0008
increased 0,0610000000 +0,0006
not_changed 0,0604000000 0
increased 0,0604000000 +0,0008
increased 0,0596000000 +0,0001
decreased 0,0595000000 -0,0002
decreased 0,0597000000 10
increased 0,0598000000 +10
decreased 0,0597000000 10
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0007
increased 0,0605000000 +0,0005
decreased 0,0600000000 -0,0004
increased 0,0604000000 +0,0008
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0005
decreased 0,0594000000 -0,0007
decreased 0,0601000000 10
not_changed 0,0602000000 0
increased 0,0602000000 +0,0004
not_changed 0,0598000000 0
increased 0,0598000000 +0,0002
increased 0,0596000000 +0,0005
decreased 0,0591000000 -0,0017
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,0003
increased 0,0608000000 +0,0004
decreased 0,0604000000 -0,0002
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0003
decreased 0,0610000000 -0,0005
increased 0,0615000000 +0,0003
increased 0,0612000000 +0,0012
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0001
decreased 0,0600000000 -0,001
decreased 0,0610000000 -0,0005
increased 0,0615000000 +0,0002
decreased 0,0613000000 -0,0002
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0003
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0006
increased 0,0621000000 +0,0009
increased 0,0612000000 +0,0006
increased 0,0606000000 +0,0002
not_changed 0,0604000000 0
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0006
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0002
not_changed 0,0609000000 0
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0011
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0004
increased 0,0604000000 +0,0012
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0003
not_changed 0,0594000000 0
increased 0,0594000000 +0,0001
increased 0,0593000000 +0,001
increased 0,0583000000 +0,0002
decreased 0,0581000000 -0,0007
decreased 0,0588000000 -0,0004
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0002
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0005
not_changed 0,0589000000 0
increased 0,0589000000 +0,0017
increased 0,0572000000 +0,0007
decreased 0,0565000000 -0,0002
decreased 0,0567000000 -0,0008
increased 0,0575000000 +0,0002
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0003
decreased 0,0574000000 -0,0003
increased 0,0577000000 +0,0006
decreased 0,0571000000 -0,0002
decreased 0,0573000000 -0,0005
increased 0,0578000000 +0,0006
increased 0,0572000000 +0,0001
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0003
increased 0,0574000000 +0,0015
decreased 0,0559000000 -0,0001
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0002
decreased 0,0562000000 -0,0005
decreased 0,0567000000 -0,0002
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0004
increased 0,0573000000 +0,0005
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0006
decreased 0,0574000000 -0,0009
increased 0,0583000000 +0,0002
decreased 0,0581000000 -0,0019
decreased 0,0600000000 -0,0002
increased 0,0602000000 +0,0009
increased 0,0593000000 +0,0003
not_changed 0,0590000000 0
not_changed 0,0590000000 0
increased 0,0590000000 +0,0002
decreased 0,0588000000 -0,0009
not_changed 0,0597000000 0
not_changed 0,0597000000 0
increased 0,0597000000 +0,0008
not_changed 0,0589000000 0
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0003
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0006
increased 0,0586000000 +0,0004
increased 0,0582000000 +0,0009
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0007
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0001
increased 0,0582000000 +0,0005
not_changed 0,0577000000 0
not_changed 0,0577000000 0
decreased 0,0577000000 -0,0006
decreased 0,0583000000 -0,0007
not_changed 0,0590000000 0
increased 0,0590000000 +0,0002
not_changed 0,0588000000 0
not_changed 0,0588000000 0
increased 0,0588000000 +10
decreased 0,0587000000 -0,001
not_changed 0,0597000000 0
increased 0,0597000000 +0,0007
increased 0,0590000000 +10
decreased 0,0589000000 -0,0005
not_changed 0,0594000000 0
increased 0,0594000000 +0,0003
decreased 0,0591000000 -0,0002
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,001
not_changed 0,0584000000 0
not_changed 0,0584000000 0
increased 0,0584000000 +0,0009
increased 0,0575000000 +0,0001
decreased 0,0574000000 -0,0006
decreased 0,0580000000 -0,0019
decreased 0,0599000000 10
increased 0,0600000000 +0,0016
decreased 0,0584000000 -0,0001
decreased 0,0585000000 -0,0008
increased 0,0593000000 +0,0017
increased 0,0576000000 +0,0004
not_changed 0,0572000000 0
decreased 0,0572000000 10
increased 0,0573000000 +0,0011
decreased 0,0562000000 -0,0003
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,0009
decreased 0,0575000000 10
increased 0,0576000000 +0,002
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0003
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0012
decreased 0,0571000000 -0,002
decreased 0,0591000000 -0,0007
increased 0,0598000000 +0,0011
increased 0,0587000000 +0,0002
increased 0,0585000000 +0,0002
increased 0,0583000000 +0,0003
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0004
decreased 0,0583000000 -0,0003
increased 0,0586000000 +0,0008
decreased 0,0578000000 -0,0002
decreased 0,0580000000 -0,0018
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
not_changed 0,0604000000 0
decreased 0,0604000000 -0,001
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0005
decreased 0,0622000000 -0,0016
decreased 0,0638000000 -0,0002
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0002
decreased 0,0639000000 -0,0011
increased 0,0650000000 +0,0003
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0004
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0003
decreased 0,0652000000 -0,0003
increased 0,0655000000 +0,0001
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0002
increased 0,0656000000 +0,0003
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0005
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0011
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0007
increased 0,0675000000 +0,0003
not_changed 0,0672000000 0
increased 0,0672000000 +0,0003
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0019
not_changed 0,0688000000 0
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,0003
increased 0,0692000000 +0,0001
increased 0,0691000000 +0,0002
decreased 0,0689000000 -0,0002
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,0015
decreased 0,0707000000 -0,0002
decreased 0,0709000000 -0,0005
decreased 0,0714000000 -0,0003
decreased 0,0717000000 -0,0004
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0005
decreased 0,0728000000 -0,0001
not_changed 0,0729000000 0
decreased 0,0729000000 -0,0007
decreased 0,0736000000 -0,0005
decreased 0,0741000000 -0,0001
not_changed 0,0742000000 0
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0004
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0013
increased 0,0759000000 +10
increased 0,0758000000 +0,0004
not_changed 0,0754000000 0
decreased 0,0754000000 -0,0006
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
increased 0,0761000000 +0,0001
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0005
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0001
decreased 0,0766000000 -0,0009
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0001
decreased 0,0775000000 -0,0002
increased 0,0777000000 +0,0009
increased 0,0768000000 +0,0011
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0004
increased 0,0762000000 +0,0005
decreased 0,0757000000 -0,0013
increased 0,0770000000 +0,0007657526
decreased 0,0762342474 -0,0001317702
decreased 0,0763660176 -0,0012015119
increased 0,0775675295 +0,0018756129
increased 0,0756919166 +0,0001820003
decreased 0,0755099163 -0,0003012704
increased 0,0758111867 +0,0016537825
decreased 0,0741574042 -0,0010851117
increased 0,0752425159 +0,0004441107
decreased 0,0747984052 4,48701
increased 0,0748432753 +0,0002435804
decreased 0,0745996949 -0,0001484802
increased 0,0747481751 +5,23301
increased 0,0746958450 +0,0005190508
not_changed 0,0741767942 0
increased 0,0741767942 +7,06201
increased 0,0741061741 +0,0003461905
increased 0,0737599836 +0,0002115303
increased 0,0735484533 +0,0004038307
decreased 0,0731446226 -0,0003525506
increased 0,0734971732 +2,56401
decreased 0,0734715331 -0,0001467203
decreased 0,0736182534 -0,0015198823
increased 0,0751381357 +0,0003257605
increased 0,0748123752 +0,0005780509
increased 0,0742343243 +0,0004551107
decreased 0,0737792136 -0,0009818015
increased 0,0747610151 +0,0003279805
decreased 0,0744330346 -0,0005063908
decreased 0,0749394254 -0,0011409818
increased 0,0760804072 +0,0007756112
increased 0,0753047960 +0,0004551107
decreased 0,0748496853 -0,0002515904
increased 0,0751012757 +0,0002503804
increased 0,0748508953 +0,0010400416
increased 0,0738108537 +0,0007816112
decreased 0,0730292425 -0,0015896824
increased 0,0746189249 +0,0002816304
decreased 0,0743372945 -0,0001570983
decreased 0,0744943928 4,47299
decreased 0,0745391227 -0,0006773379
decreased 0,0752164606 -0,0005878782
decreased 0,0758043388 -0,0008179175
decreased 0,0766222563 -0,0007731876
decreased 0,0773954439 8,94598
increased 0,0774849037 +0,0009009873
decreased 0,0765839164 -0,0001533596
decreased 0,0767372760 -0,0002875491
increased 0,0770248251 +0,0011821464
increased 0,0758426787 +8,94597
increased 0,0757532190 +0,001009617
decreased 0,0747436020 -0,0002172594
not_changed 0,0749608614 0
increased 0,0749608614 +0,0005687083
decreased 0,0743921531 4,47299
not_changed 0,0744368830 0
increased 0,0744368830 +1,917
decreased 0,0744177130 3,19499
increased 0,0744496629 +0,0015783252
decreased 0,0728713377 -0,000670948
increased 0,0735422857 +0,0001214096
increased 0,0734208761 +0,0007476278
decreased 0,0726732483 -0,0008051376
increased 0,0734783859 +0,0011327859
decreased 0,0723456000 6,4
decreased 0,0723520000 7,85515
increased 0,0724305515 +0,0054097515
increased 0,0670208000 +0,0008374481
decreased 0,0661833519 -0,0014482018
decreased 0,0676315537 -0,0013476463
increased 0,0689792000 +0,0012608
decreased 0,0677184000 -0,0040410811
decreased 0,0717594811 -0,0003749189
decreased 0,0721344000 -0,0027370016
not_changed 0,0748714016 0
decreased 0,0748714016 -0,0004565984
decreased 0,0753280000 -0,0023102632
increased 0,0776382632 +0,0004217387
decreased 0,0772165245 -0,0011438065
decreased 0,0783603310 -0,000918568
increased 0,0792788990 +0,0017748254
not_changed 0,0775040736 0
decreased 0,0775040736 -0,005198667
increased 0,0827027406 +0,0006821239
decreased 0,0820206167 -0,0041756182
decreased 0,0861962349 -0,0015254175
increased 0,0877216524 +0,0009197935
increased 0,0868018589 +2,54999
decreased 0,0867763590 -0,0027922455
decreased 0,0895686045 -0,000573749
increased 0,0901423535 +0,0001842079
not_changed 0,0899581456 0
Please note that RSD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Trinidad dollar exchange chart

Note: The Serbian dinar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the RSD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Trinidad dollar pair for a period of 2304 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.