The exchange rate as of today for RSD/TZS is RSD per TZS, which means that with 100 Serbian dinars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for RSD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or TZS currencies.

RSD to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 16:46:00 +0000	23,5115000000	+0,0395
Thu, 05 Apr 2018 10:28:14 +0000	23,4720000000	+0,0204
Fri, 02 Mar 2018 09:59:28 +0000	23,4516000000	+1,5543
Tue, 31 Oct 2017 09:43:30 +0000	21,8973000000	+0,0473
Mon, 30 Oct 2017 22:02:14 +0000	21,8500000000	-0,0256
Sun, 29 Oct 2017 11:37:14 +0000	21,8756000000	0
Sat, 28 Oct 2017 22:27:08 +0000	21,8756000000	0
Sat, 28 Oct 2017 15:39:27 +0000	21,8756000000	-0,3388
Thu, 26 Oct 2017 17:53:33 +0000	22,2144000000	+0,0367
Tue, 17 Oct 2017 09:11:30 +0000	22,1777000000	-0,1022
Mon, 16 Oct 2017 07:31:48 +0000	22,2799000000	0
Sat, 14 Oct 2017 14:35:33 +0000	22,2799000000	+0,1422
Tue, 10 Oct 2017 16:48:37 +0000	22,1377000000	+0,096
Sun, 08 Oct 2017 16:33:07 +0000	22,0417000000	-0,0012
Wed, 04 Oct 2017 05:55:39 +0000	22,0429000000	-0,0205
Thu, 28 Sep 2017 20:38:30 +0000	22,0634000000	-0,4123
Tue, 26 Sep 2017 05:57:44 +0000	22,4757000000	-0,0529
Fri, 22 Sep 2017 17:52:46 +0000	22,5286000000	+0,0729
Mon, 18 Sep 2017 06:57:18 +0000	22,4557000000	-0,0675
Wed, 13 Sep 2017 19:33:29 +0000	22,5232000000	-0,0696
Sat, 09 Sep 2017 12:47:39 +0000	22,5928000000	+0,0031
Fri, 08 Sep 2017 18:30:22 +0000	22,5897000000	-0,0204
Fri, 08 Sep 2017 07:09:23 +0000	22,6101000000	+0,1242
Tue, 29 Aug 2017 22:57:50 +0000	22,4859000000	-0,1235
Tue, 29 Aug 2017 16:40:08 +0000	22,6094000000	+0,4531
Tue, 22 Aug 2017 01:33:43 +0000	22,1563000000	+0,0972
Mon, 21 Aug 2017 05:22:57 +0000	22,0591000000	-0,011
Mon, 14 Aug 2017 18:49:19 +0000	22,0701000000	-0,0775
Sat, 12 Aug 2017 01:25:03 +0000	22,1476000000	+0,1708
Thu, 10 Aug 2017 22:58:24 +0000	21,9768000000	-0,1543
Wed, 02 Aug 2017 14:20:20 +0000	22,1311000000	+0,0795
Wed, 02 Aug 2017 01:26:33 +0000	22,0516000000	-0,0283
Mon, 31 Jul 2017 21:35:39 +0000	22,0799000000	+0,0463
Mon, 31 Jul 2017 16:27:18 +0000	22,0336000000	+0,2111
Mon, 31 Jul 2017 08:55:57 +0000	21,8225000000	+0,5037
Mon, 17 Jul 2017 16:48:49 +0000	21,3188000000	-0,0076
Mon, 17 Jul 2017 10:44:44 +0000	21,3264000000	-0,0075
Sun, 16 Jul 2017 21:41:03 +0000	21,3339000000	0
Sun, 16 Jul 2017 11:40:26 +0000	21,3339000000	+0,0216
Fri, 14 Jul 2017 16:54:24 +0000	21,3123000000	+0,0869
Thu, 13 Jul 2017 19:24:32 +0000	21,2254000000	+0,1261
Thu, 29 Jun 2017 06:38:19 +0000	21,0993000000	+0,056
Wed, 28 Jun 2017 19:35:12 +0000	21,0433000000	+0,0965
Wed, 28 Jun 2017 04:38:57 +0000	20,9468000000	+0,147
Tue, 27 Jun 2017 13:44:32 +0000	20,7998000000	+0,2174
Mon, 26 Jun 2017 09:45:22 +0000	20,5824000000	-0,0266
Mon, 26 Jun 2017 02:43:54 +0000	20,6090000000	+0,0476
Thu, 15 Jun 2017 05:41:12 +0000	20,5614000000	0
Thu, 15 Jun 2017 02:33:13 +0000	20,5614000000	+0,0347
Sun, 11 Jun 2017 02:16:39 +0000	20,5267000000	+0,0775
Fri, 09 Jun 2017 18:16:05 +0000	20,4492000000	-0,0269
Thu, 08 Jun 2017 19:06:57 +0000	20,4761000000	-0,132
Mon, 05 Jun 2017 10:41:27 +0000	20,6081000000	-0,0056
Mon, 05 Jun 2017 03:06:25 +0000	20,6137000000	+0,2364
Sun, 28 May 2017 06:27:18 +0000	20,3773000000	+0,0213
Wed, 24 May 2017 01:31:14 +0000	20,3560000000	-0,0045
Tue, 23 May 2017 19:16:04 +0000	20,3605000000	-0,0996
Mon, 22 May 2017 18:47:05 +0000	20,4601000000	+0,6357
Sun, 14 May 2017 12:36:13 +0000	19,8244000000	+0,0229
Fri, 12 May 2017 14:07:01 +0000	19,8015000000	+0,0734
Fri, 12 May 2017 04:54:24 +0000	19,7281000000	-0,0638
Tue, 09 May 2017 10:17:55 +0000	19,7919000000	-0,1867
Sun, 07 May 2017 04:56:52 +0000	19,9786000000	+0,1004
Fri, 05 May 2017 11:44:36 +0000	19,8782000000	+0,0194
Thu, 04 May 2017 15:33:02 +0000	19,8588000000	+0,0238
Tue, 02 May 2017 20:59:02 +0000	19,8350000000	+0,0149
Mon, 01 May 2017 21:21:48 +0000	19,8201000000	+0,0307
Wed, 26 Apr 2017 21:45:44 +0000	19,7894000000	+0,3679
Sun, 23 Apr 2017 21:46:45 +0000	19,4215000000	0
Sun, 23 Apr 2017 13:35:38 +0000	19,4215000000	+0,0331
Fri, 21 Apr 2017 06:22:37 +0000	19,3884000000	10
Wed, 19 Apr 2017 10:40:36 +0000	19,3885000000	+0,2181
Sat, 15 Apr 2017 20:22:03 +0000	19,1704000000	-0,0023
Fri, 14 Apr 2017 07:29:44 +0000	19,1727000000	+0,0717
Fri, 07 Apr 2017 17:41:54 +0000	19,1010000000	-0,0919
Fri, 07 Apr 2017 04:16:58 +0000	19,1929000000	-0,0643
Wed, 05 Apr 2017 08:27:25 +0000	19,2572000000	+0,0229
Tue, 04 Apr 2017 21:32:53 +0000	19,2343000000	-0,0484
Fri, 31 Mar 2017 20:30:07 +0000	19,2827000000	-0,1815
Sun, 26 Mar 2017 16:42:24 +0000	19,4642000000	0
Sun, 26 Mar 2017 11:59:06 +0000	19,4642000000	0
Sun, 26 Mar 2017 08:08:36 +0000	19,4642000000	+0,0138
Fri, 24 Mar 2017 14:33:32 +0000	19,4504000000	+0,0468
Tue, 21 Mar 2017 03:18:26 +0000	19,4036000000	+0,0238
Fri, 17 Mar 2017 08:56:13 +0000	19,3798000000	+0,0336
Thu, 16 Mar 2017 15:18:13 +0000	19,3462000000	+0,0381
Thu, 16 Mar 2017 09:33:16 +0000	19,3081000000	-0,022
Thu, 16 Mar 2017 03:41:30 +0000	19,3301000000	-0,0282
Wed, 15 Mar 2017 23:35:45 +0000	19,3583000000	+0,1407
Tue, 14 Mar 2017 02:47:16 +0000	19,2176000000	+0,1329
Thu, 09 Mar 2017 21:33:16 +0000	19,0847000000	+0,0244
Wed, 01 Mar 2017 22:37:10 +0000	19,0603000000	+0,043
Wed, 01 Mar 2017 13:50:15 +0000	19,0173000000	-0,0853
Wed, 01 Mar 2017 03:32:29 +0000	19,1026000000	-0,0205
Tue, 28 Feb 2017 12:49:30 +0000	19,1231000000	-0,0315
Mon, 27 Feb 2017 17:15:40 +0000	19,1546000000	-0,0626
Thu, 16 Feb 2017 15:31:37 +0000	19,2172000000	-0,0054
Sat, 11 Feb 2017 14:59:08 +0000	19,2226000000	-0,0223
Wed, 08 Feb 2017 07:13:42 +0000	19,2449000000	+0,005
Tue, 07 Feb 2017 10:46:05 +0000	19,2399000000	-0,2948
Sat, 04 Feb 2017 01:46:43 +0000	19,5347000000	+0,0796
Fri, 03 Feb 2017 17:18:11 +0000	19,4551000000	+0,1881
Sun, 29 Jan 2017 22:31:18 +0000	19,2670000000	0
Sun, 29 Jan 2017 16:10:38 +0000	19,2670000000	0
Sun, 29 Jan 2017 05:17:57 +0000	19,2670000000	0
Sat, 28 Jan 2017 08:33:09 +0000	19,2670000000	-0,3035
Mon, 23 Jan 2017 19:22:47 +0000	19,5705000000	+0,398
Sun, 15 Jan 2017 19:05:44 +0000	19,1725000000	+0,2779
Tue, 10 Jan 2017 10:46:48 +0000	18,8946000000	+0,1264
Tue, 10 Jan 2017 03:03:34 +0000	18,7682000000	+0,1243
Sun, 08 Jan 2017 21:58:39 +0000	18,6439000000	0
Sun, 08 Jan 2017 05:41:22 +0000	18,6439000000	-0,0807
Fri, 06 Jan 2017 13:56:48 +0000	18,7246000000	+0,2493
Wed, 04 Jan 2017 16:25:20 +0000	18,4753000000	-0,1535
Tue, 03 Jan 2017 14:43:46 +0000	18,6288000000	+0,1374
Mon, 02 Jan 2017 22:52:20 +0000	18,4914000000	-0,1745
Sun, 01 Jan 2017 00:12:30 +0000	18,6659000000	+0,207
Fri, 30 Dec 2016 11:43:49 +0000	18,4589000000	-0,0216
Wed, 28 Dec 2016 00:53:53 +0000	18,4805000000	+0,0477
Tue, 27 Dec 2016 05:34:28 +0000	18,4328000000	-0,009
Sat, 24 Dec 2016 22:28:30 +0000	18,4418000000	+0,0034
Fri, 23 Dec 2016 17:43:41 +0000	18,4384000000	+0,0099
Sun, 18 Dec 2016 21:36:01 +0000	18,4285000000	0
Sun, 18 Dec 2016 13:15:15 +0000	18,4285000000	0
Sat, 17 Dec 2016 01:27:27 +0000	18,4285000000	-0,3167
Wed, 14 Dec 2016 15:16:58 +0000	18,7452000000	+0,0884
Mon, 12 Dec 2016 07:42:29 +0000	18,6568000000	-0,0016
Sun, 11 Dec 2016 02:43:43 +0000	18,6584000000	-0,4005
Fri, 09 Dec 2016 06:56:59 +0000	19,0589000000	+0,2323
Fri, 02 Dec 2016 19:32:57 +0000	18,8266000000	+0,0649
Thu, 01 Dec 2016 00:11:18 +0000	18,7617000000	+0,0334
Tue, 29 Nov 2016 11:03:34 +0000	18,7283000000	+0,0206
Sun, 27 Nov 2016 15:32:41 +0000	18,7077000000	0
Sun, 27 Nov 2016 06:22:52 +0000	18,7077000000	-0,0559
Thu, 24 Nov 2016 08:22:54 +0000	18,7636000000	-0,0164
Wed, 23 Nov 2016 21:14:10 +0000	18,7800000000	+0,0035
Tue, 22 Nov 2016 08:15:13 +0000	18,7765000000	-0,0351
Mon, 21 Nov 2016 23:36:33 +0000	18,8116000000	-0,1647
Fri, 18 Nov 2016 03:17:56 +0000	18,9763000000	+0,0289
Wed, 16 Nov 2016 12:40:12 +0000	18,9474000000	-0,0408
Mon, 14 Nov 2016 15:12:03 +0000	18,9882000000	-0,6184
Thu, 10 Nov 2016 08:39:31 +0000	19,6066000000	-0,0872
Sun, 06 Nov 2016 08:47:38 +0000	19,6938000000	-0,0174
Fri, 04 Nov 2016 16:54:40 +0000	19,7112000000	+0,0105
Fri, 04 Nov 2016 10:26:40 +0000	19,7007000000	+0,3465
Sat, 29 Oct 2016 13:15:58 +0000	19,3542000000	+0,0846
Tue, 25 Oct 2016 21:52:09 +0000	19,2696000000	-0,0465
Tue, 25 Oct 2016 02:41:56 +0000	19,3161000000	+0,0449
Mon, 24 Oct 2016 19:41:13 +0000	19,2712000000	-0,0775
Sun, 23 Oct 2016 03:37:56 +0000	19,3487000000	-0,0793
Sun, 16 Oct 2016 19:06:36 +0000	19,4280000000	-0,0259
Fri, 14 Oct 2016 16:44:03 +0000	19,4539000000	-0,1153
Fri, 14 Oct 2016 02:09:25 +0000	19,5692000000	+0,009
Thu, 13 Oct 2016 11:42:06 +0000	19,5602000000	-0,123
Tue, 11 Oct 2016 16:53:50 +0000	19,6832000000	-0,0694
Sun, 09 Oct 2016 11:08:05 +0000	19,7526000000	0
Fri, 07 Oct 2016 21:42:57 +0000	19,7526000000	-0,1205
Wed, 05 Oct 2016 20:41:25 +0000	19,8731000000	+0,1077
Fri, 30 Sep 2016 10:55:15 +0000	19,7654000000	-0,1479
Tue, 27 Sep 2016 02:04:52 +0000	19,9133000000	+0,0751
Sun, 25 Sep 2016 22:54:58 +0000	19,8382000000	0
Sun, 25 Sep 2016 10:42:45 +0000	19,8382000000	+0,069
Thu, 22 Sep 2016 01:28:27 +0000	19,7692000000	+0,0095
Tue, 20 Sep 2016 17:28:15 +0000	19,7597000000	+0,0153
Sun, 18 Sep 2016 10:10:27 +0000	19,7444000000	0
Sat, 17 Sep 2016 11:40:48 +0000	19,7444000000	-0,1308
Wed, 14 Sep 2016 01:36:16 +0000	19,8752000000	-0,0613
Fri, 09 Sep 2016 13:01:47 +0000	19,9365000000	+0,0118
Thu, 08 Sep 2016 16:21:23 +0000	19,9247000000	+0,1661
Thu, 01 Sep 2016 04:47:26 +0000	19,7586000000	-0,2831
Sat, 27 Aug 2016 19:57:56 +0000	20,0417000000	+0,0257
Fri, 26 Aug 2016 10:13:51 +0000	20,0160000000	+0,015
Fri, 19 Aug 2016 09:56:38 +0000	20,0010000000	+0,2089
Sun, 14 Aug 2016 12:38:23 +0000	19,7921000000	+0,1022
Fri, 05 Aug 2016 20:14:05 +0000	19,6899000000	-0,0219
Sun, 31 Jul 2016 21:33:51 +0000	19,7118000000	+0,2645
Fri, 22 Jul 2016 20:32:45 +0000	19,4473000000	-0,1431
Wed, 20 Jul 2016 17:47:49 +0000	19,5904000000	-0,0289
Wed, 20 Jul 2016 12:42:22 +0000	19,6193000000	-0,1736
Sun, 17 Jul 2016 09:37:22 +0000	19,7929000000	+0,1236
Fri, 15 Jul 2016 16:41:41 +0000	19,6693000000	-0,0078
Sun, 10 Jul 2016 23:55:00 +0000	19,6771000000	-0,095
Wed, 06 Jul 2016 08:22:33 +0000	19,7721000000	+0,1162
Tue, 05 Jul 2016 18:32:51 +0000	19,6559000000	-0,1026
Mon, 04 Jul 2016 06:39:05 +0000	19,7585000000	-0,0451
Thu, 30 Jun 2016 22:46:20 +0000	19,8036000000	+0,1219
Wed, 29 Jun 2016 17:22:04 +0000	19,6817000000	+0,2993
Mon, 27 Jun 2016 04:20:52 +0000	19,3824000000	-0,1732
Sat, 25 Jun 2016 13:34:50 +0000	19,5556000000	-0,5924
Mon, 20 Jun 2016 11:24:49 +0000	20,1480000000	+0,1288
Sat, 18 Jun 2016 16:04:09 +0000	20,0192000000	+0,0575
Thu, 16 Jun 2016 01:58:47 +0000	19,9617000000	+0,0383
Wed, 15 Jun 2016 03:14:42 +0000	19,9234000000	-0,2443
Tue, 14 Jun 2016 05:12:16 +0000	20,1677000000	+0,0832
Fri, 10 Jun 2016 21:59:47 +0000	20,0845000000	-0,1245
Mon, 06 Jun 2016 17:31:27 +0000	20,2090000000	-0,0201
Fri, 03 Jun 2016 21:20:05 +0000	20,2291000000	+0,4245
Wed, 01 Jun 2016 04:45:17 +0000	19,8046000000	+0,0614
Sat, 28 May 2016 13:19:44 +0000	19,7432000000	-0,1022
Thu, 26 May 2016 01:52:49 +0000	19,8454000000	+0,0056
Wed, 25 May 2016 20:49:12 +0000	19,8398000000	-0,2221
Sat, 21 May 2016 18:41:33 +0000	20,0619000000	0
Sat, 21 May 2016 01:01:21 +0000	20,0619000000	-0,0351
Thu, 19 May 2016 00:52:13 +0000	20,0970000000	-0,1032
Tue, 17 May 2016 13:34:19 +0000	20,2002000000	+0,0278
Sat, 14 May 2016 07:26:43 +0000	20,1724000000	-0,1826
Mon, 09 May 2016 16:58:15 +0000	20,3550000000	+0,0489
Fri, 06 May 2016 23:54:19 +0000	20,3061000000	-0,0699
Fri, 06 May 2016 12:23:36 +0000	20,3760000000	+0,0142
Fri, 06 May 2016 00:33:34 +0000	20,3618000000	-0,1303
Wed, 04 May 2016 18:41:17 +0000	20,4921000000	+0,0563
Sun, 01 May 2016 10:29:14 +0000	20,4358000000	0
Sat, 30 Apr 2016 01:17:41 +0000	20,4358000000	+0,316
Sun, 24 Apr 2016 01:11:43 +0000	20,1198000000	0
Sat, 23 Apr 2016 13:06:03 +0000	20,1198000000	-0,0232
Tue, 19 Apr 2016 00:53:24 +0000	20,1430000000	+0,0488
Sun, 17 Apr 2016 02:21:55 +0000	20,0942000000	+0,0282
Fri, 15 Apr 2016 05:07:28 +0000	20,0660000000	-0,0182
Thu, 14 Apr 2016 06:37:00 +0000	20,0842000000	-0,2251
Tue, 12 Apr 2016 10:37:56 +0000	20,3093000000	-0,0769
Mon, 11 Apr 2016 14:08:25 +0000	20,3862000000	+0,0789
Sun, 10 Apr 2016 20:23:23 +0000	20,3073000000	0
Sun, 10 Apr 2016 02:03:19 +0000	20,3073000000	-0,0144
Wed, 06 Apr 2016 19:38:28 +0000	20,3217000000	+0,0304
Sun, 03 Apr 2016 04:30:21 +0000	20,2913000000	+0,1609
Thu, 31 Mar 2016 00:03:28 +0000	20,1304000000	-0,0146
Wed, 30 Mar 2016 14:49:40 +0000	20,1450000000	+0,2545
Tue, 29 Mar 2016 04:39:16 +0000	19,8905000000	+0,0123
Mon, 28 Mar 2016 03:16:05 +0000	19,8782000000	-0,0276
Wed, 23 Mar 2016 22:07:19 +0000	19,9058000000	-0,2128
Fri, 18 Mar 2016 08:02:31 +0000	20,1186000000	+0,4019
Tue, 15 Mar 2016 21:32:23 +0000	19,7167000000	+0,018
Tue, 15 Mar 2016 09:34:31 +0000	19,6987000000	+0,014
Sun, 13 Mar 2016 14:30:14 +0000	19,6847000000	-0,0637
Fri, 11 Mar 2016 20:08:06 +0000	19,7484000000	+0,2517
Wed, 09 Mar 2016 00:54:46 +0000	19,4967000000	+0,0289
Sun, 06 Mar 2016 12:27:16 +0000	19,4678000000	+0,189
Mon, 29 Feb 2016 16:12:48 +0000	19,2788000000	-0,4323
Fri, 19 Feb 2016 12:24:31 +0000	19,7111000000	-0,3981
Tue, 16 Feb 2016 01:11:44 +0000	20,1092000000	+0,0473
Mon, 15 Feb 2016 21:13:07 +0000	20,0619000000	0
Mon, 15 Feb 2016 12:20:00 +0000	20,0619000000	-0,0606
Mon, 15 Feb 2016 06:52:38 +0000	20,1225000000	+0,0856
Thu, 11 Feb 2016 09:58:59 +0000	20,0369000000	+0,0084
Mon, 08 Feb 2016 20:23:48 +0000	20,0285000000	+0,6881
Thu, 04 Feb 2016 07:45:22 +0000	19,3404000000	-0,3588
Wed, 03 Feb 2016 17:55:50 +0000	19,6992000000	+0,4333
Thu, 28 Jan 2016 05:58:25 +0000	19,2659000000	-0,0162
Wed, 27 Jan 2016 18:12:12 +0000	19,2821000000	+0,0184
Fri, 22 Jan 2016 22:05:26 +0000	19,2637000000	-0,056
Tue, 19 Jan 2016 11:01:18 +0000	19,3197000000	+0,0466
Sun, 17 Jan 2016 21:59:03 +0000	19,2731000000	0
Sun, 17 Jan 2016 00:23:27 +0000	19,2731000000	-0,2277
Sun, 10 Jan 2016 00:05:17 +0000	19,5008000000	+0,1312
Sun, 03 Jan 2016 23:39:15 +0000	19,3696000000	-0,0017
Sat, 02 Jan 2016 13:14:39 +0000	19,3713000000	-0,0943
Wed, 30 Dec 2015 09:54:43 +0000	19,4656000000	+0,0368
Tue, 29 Dec 2015 12:10:17 +0000	19,4288000000	+0,2082
Fri, 25 Dec 2015 22:23:27 +0000	19,2206000000	0
Fri, 25 Dec 2015 18:56:08 +0000	19,2206000000	+0,1873
Mon, 21 Dec 2015 06:00:38 +0000	19,0333000000	-0,0536
Thu, 17 Dec 2015 16:08:59 +0000	19,0869000000	-0,2645
Sun, 13 Dec 2015 04:44:01 +0000	19,3514000000	0
Sat, 12 Dec 2015 20:40:29 +0000	19,3514000000	0
Sat, 12 Dec 2015 14:09:16 +0000	19,3514000000	+0,0288
Wed, 09 Dec 2015 08:40:10 +0000	19,3226000000	+0,123
Mon, 07 Dec 2015 15:42:41 +0000	19,1996000000	-0,16
Sat, 05 Dec 2015 11:39:19 +0000	19,3596000000	0
Sat, 05 Dec 2015 08:21:18 +0000	19,3596000000	-0,022
Thu, 03 Dec 2015 18:15:53 +0000	19,3816000000	+0,4871
Fri, 27 Nov 2015 20:33:51 +0000	18,8945000000	-0,0044
Thu, 26 Nov 2015 08:12:40 +0000	18,8989000000	-0,031
Wed, 25 Nov 2015 13:08:36 +0000	18,9299000000	-0,1558
Tue, 24 Nov 2015 23:03:54 +0000	19,0857000000	-0,0829
Sun, 22 Nov 2015 23:23:59 +0000	19,1686000000	0
Sun, 22 Nov 2015 06:15:48 +0000	19,1686000000	-0,0097
Fri, 20 Nov 2015 15:21:29 +0000	19,1783000000	+0,1786
Thu, 19 Nov 2015 08:24:19 +0000	18,9997000000	-0,2777
Mon, 16 Nov 2015 11:01:13 +0000	19,2774000000	+0,0813
Sun, 15 Nov 2015 18:58:28 +0000	19,1961000000	0
Sat, 14 Nov 2015 07:30:05 +0000	19,1961000000	+0,0061
Wed, 11 Nov 2015 08:22:08 +0000	19,1900000000	+0,0811
Sun, 08 Nov 2015 13:19:39 +0000	19,1089000000	0
Sun, 08 Nov 2015 03:27:53 +0000	19,1089000000	-0,3249
Fri, 06 Nov 2015 01:10:34 +0000	19,4338000000	-0,4169
Thu, 29 Oct 2015 23:28:09 +0000	19,8507000000	-0,0359
Tue, 27 Oct 2015 07:17:21 +0000	19,8866000000	-0,0194
Sun, 25 Oct 2015 16:48:05 +0000	19,9060000000	+0,0081
Fri, 23 Oct 2015 14:55:30 +0000	19,8979000000	-0,8729
Mon, 19 Oct 2015 19:09:46 +0000	20,7708000000	+0,1006
Mon, 19 Oct 2015 01:50:25 +0000	20,6702000000	+0,0003
Sat, 17 Oct 2015 11:12:09 +0000	20,6699000000	+0,0123
Tue, 13 Oct 2015 18:40:38 +0000	20,6576000000	+0,0723
Sun, 11 Oct 2015 20:28:42 +0000	20,5853000000	0
Sun, 11 Oct 2015 01:12:48 +0000	20,5853000000	0
Sat, 10 Oct 2015 09:25:41 +0000	20,5853000000	+0,2736
Sun, 04 Oct 2015 21:40:15 +0000	20,3117000000	0
Sun, 04 Oct 2015 15:59:22 +0000	20,3117000000	+0,2266
Fri, 02 Oct 2015 01:52:54 +0000	20,0851000000	-0,1716
Sun, 27 Sep 2015 15:53:35 +0000	20,2567000000	+0,0795
Fri, 25 Sep 2015 08:25:27 +0000	20,1772000000	+0,0668
Thu, 24 Sep 2015 00:55:47 +0000	20,1104000000	-0,3114
Sun, 20 Sep 2015 10:38:23 +0000	20,4218000000	0
Sat, 19 Sep 2015 17:22:52 +0000	20,4218000000	+0,1369
Mon, 14 Sep 2015 07:48:28 +0000	20,2849000000	+0,394
Thu, 03 Sep 2015 14:20:00 +0000	19,8909000000	-0,1326
Fri, 28 Aug 2015 13:44:03 +0000	20,0235000000	-0,2039
Fri, 28 Aug 2015 10:23:22 +0000	20,2274000000	+0,0096
Tue, 25 Aug 2015 18:10:48 +0000	20,2178000000	-0,0612
Tue, 25 Aug 2015 10:23:27 +0000	20,2790000000	-0,0076
Sun, 23 Aug 2015 16:34:37 +0000	20,2866000000	0
Sun, 23 Aug 2015 07:36:04 +0000	20,2866000000	0
Sat, 22 Aug 2015 02:58:31 +0000	20,2866000000	+0,3943
Thu, 20 Aug 2015 17:49:47 +0000	19,8923000000	+0,0783
Mon, 17 Aug 2015 09:54:17 +0000	19,8140000000	+0,0412
Sat, 15 Aug 2015 22:52:29 +0000	19,7728000000	+0,0182
Fri, 14 Aug 2015 13:58:18 +0000	19,7546000000	+0,5625
Fri, 07 Aug 2015 17:48:23 +0000	19,1921000000	+0,0954
Fri, 07 Aug 2015 07:03:14 +0000	19,0967000000	-0,3477
Fri, 31 Jul 2015 20:43:38 +0000	19,4444000000	+0,2205
Thu, 30 Jul 2015 20:53:23 +0000	19,2239000000	+0,2694
Sun, 26 Jul 2015 18:56:49 +0000	18,9545000000	0
Sat, 25 Jul 2015 05:26:11 +0000	18,9545000000	-0,0069
Fri, 24 Jul 2015 19:10:56 +0000	18,9614000000	-0,3323
Thu, 23 Jul 2015 08:50:27 +0000	19,2937000000	-0,1552
Tue, 21 Jul 2015 22:49:10 +0000	19,4489000000	+0,0375
Mon, 20 Jul 2015 18:51:56 +0000	19,4114000000	+0,0052
Mon, 20 Jul 2015 14:07:09 +0000	19,4062000000	-0,0344
Sun, 19 Jul 2015 05:19:14 +0000	19,4406000000	0
Sat, 18 Jul 2015 02:36:39 +0000	19,4406000000	0
Fri, 17 Jul 2015 22:20:51 +0000	19,4406000000	-0,1777
Thu, 16 Jul 2015 08:21:32 +0000	19,6183000000	-0,0356
Thu, 16 Jul 2015 02:48:34 +0000	19,6539000000	+1,0058
Tue, 14 Jul 2015 09:44:12 +0000	18,6481000000	-1,9657
Fri, 10 Jul 2015 08:08:57 +0000	20,6138000000	+1,9408
Mon, 06 Jul 2015 14:08:58 +0000	18,6730000000	-2,4788
Sun, 28 Jun 2015 05:09:23 +0000	21,1518000000	-0,1053
Fri, 26 Jun 2015 10:08:12 +0000	21,2571000000	-0,0102
Wed, 24 Jun 2015 06:13:27 +0000	21,2673000000	-0,0272
Sat, 20 Jun 2015 04:05:02 +0000	21,2945000000	+0,0641
Fri, 19 Jun 2015 02:06:43 +0000	21,2304000000	+0,3387
Thu, 18 Jun 2015 08:15:58 +0000	20,8917000000	+0,2656
Sat, 13 Jun 2015 20:24:19 +0000	20,6261000000	+0,2075
Thu, 11 Jun 2015 13:26:37 +0000	20,4186000000	+0,324
Tue, 09 Jun 2015 08:57:41 +0000	20,0946000000	+0,0996
Fri, 05 Jun 2015 17:09:35 +0000	19,9950000000	-0,3179
Fri, 05 Jun 2015 02:09:40 +0000	20,3129000000	+0,4861
Thu, 04 Jun 2015 06:52:33 +0000	19,8268000000	+0,8326
Sun, 31 May 2015 12:36:22 +0000	18,9942000000	+0,3023
Wed, 27 May 2015 06:15:10 +0000	18,6919000000	+0,0064
Tue, 26 May 2015 12:55:21 +0000	18,6855000000	-0,0304
Sat, 23 May 2015 17:55:55 +0000	18,7159000000	-0,3471
Fri, 22 May 2015 11:18:01 +0000	19,0630000000	-0,0484
Sat, 16 May 2015 16:31:43 +0000	19,1114000000	+1,0499
Tue, 28 Apr 2015 12:10:27 +0000	18,0615000000	+0,1812
Mon, 27 Apr 2015 22:36:13 +0000	17,8803000000	+1,6034
Wed, 11 Mar 2015 01:31:11 +0000	16,2769000000	-0,5177
Fri, 06 Mar 2015 06:05:26 +0000	16,7946000000	-0,2653
Sat, 28 Feb 2015 10:52:32 +0000	17,0599000000	-0,0586
Thu, 26 Feb 2015 06:11:53 +0000	17,1185000000	-0,2542
Sun, 22 Feb 2015 23:00:38 +0000	17,3727000000	0
Sun, 22 Feb 2015 13:28:48 +0000	17,3727000000	+0,1644
Sat, 14 Feb 2015 06:41:31 +0000	17,2083000000	+0,3433
Tue, 10 Feb 2015 19:06:32 +0000	16,8650000000	+0,2916
Sun, 25 Jan 2015 07:47:19 +0000	16,5734000000	0
Sat, 24 Jan 2015 07:59:35 +0000	16,5734000000	-0,1943
Fri, 23 Jan 2015 18:11:59 +0000	16,7677000000	-0,2829
Tue, 20 Jan 2015 16:24:31 +0000	17,0506000000	+0,1972
Mon, 19 Jan 2015 07:51:18 +0000	16,8534000000	+0,004
Mon, 19 Jan 2015 02:37:52 +0000	16,8494000000	+0,0403
Sun, 18 Jan 2015 17:37:25 +0000	16,8091000000	0
Sun, 18 Jan 2015 05:13:32 +0000	16,8091000000	+0,0342
Fri, 16 Jan 2015 19:04:33 +0000	16,7749000000	+0,0292
Mon, 12 Jan 2015 07:32:18 +0000	16,7457000000	-0,2196
Mon, 05 Jan 2015 23:36:28 +0000	16,9653000000	-0,4076
Wed, 31 Dec 2014 22:44:30 +0000	17,3729000000	-0,2368
Tue, 30 Dec 2014 19:51:22 +0000	17,6097000000	+0,4977
Wed, 24 Dec 2014 04:39:53 +0000	17,1120000000	+0,0265
Tue, 23 Dec 2014 17:38:34 +0000	17,0855000000	+0,0078
Sat, 20 Dec 2014 07:31:56 +0000	17,0777000000	-0,4348
Mon, 15 Dec 2014 13:47:10 +0000	17,5125000000	-0,1814
Fri, 12 Dec 2014 18:05:05 +0000	17,6939000000	-0,0648
Fri, 12 Dec 2014 04:58:53 +0000	17,7587000000	+0,1629
Thu, 11 Dec 2014 08:21:38 +0000	17,5958000000	-0,1038
Sun, 07 Dec 2014 22:02:49 +0000	17,6996000000	0
Sun, 07 Dec 2014 14:01:09 +0000	17,6996000000	0
Sun, 07 Dec 2014 01:25:37 +0000	17,6996000000	0
Fri, 05 Dec 2014 22:51:18 +0000	17,6996000000	-0,0666
Wed, 03 Dec 2014 13:27:59 +0000	17,7662000000	-0,2485
Tue, 02 Dec 2014 06:47:54 +0000	18,0147000000	+0,0829
Fri, 28 Nov 2014 08:33:41 +0000	17,9318000000	-0,0669
Thu, 27 Nov 2014 18:00:09 +0000	17,9987000000	-0,0229
Thu, 20 Nov 2014 16:52:01 +0000	18,0216000000	-0,0608
Thu, 20 Nov 2014 12:14:25 +0000	18,0824000000	+0,1278
Tue, 18 Nov 2014 18:56:41 +0000	17,9546000000	+0,0816
Mon, 17 Nov 2014 18:24:35 +0000	17,8730000000	+0,0067
Fri, 14 Nov 2014 02:40:41 +0000	17,8663000000	-0,2763
Tue, 28 Oct 2014 08:01:54 +0000	18,1426000000	+0,2496
Tue, 14 Oct 2014 17:01:38 +0000	17,8930000000	-0,0442
Tue, 14 Oct 2014 03:00:30 +0000	17,9372000000	+0,0334
Mon, 13 Oct 2014 14:04:30 +0000	17,9038000000	-0,1651
Sun, 21 Sep 2014 16:24:06 +0000	18,0689000000	0
Sat, 20 Sep 2014 13:05:00 +0000	18,0689000000	-0,0204
Tue, 09 Sep 2014 23:25:05 +0000	18,0893000000	-0,1938
Thu, 04 Sep 2014 12:34:42 +0000	18,2831000000	-0,4163
Thu, 28 Aug 2014 02:24:15 +0000	18,6994000000	-0,2231
Fri, 15 Aug 2014 06:19:29 +0000	18,9225000000	-0,054
Sat, 09 Aug 2014 17:39:12 +0000	18,9765000000	0
Sat, 09 Aug 2014 01:10:41 +0000	18,9765000000	-0,0233
Tue, 05 Aug 2014 23:20:54 +0000	18,9998000000	-0,275
Tue, 22 Jul 2014 01:02:27 +0000	19,2748000000	-0,0595
Sun, 20 Jul 2014 06:41:46 +0000	19,3343000000	-0,0052
Thu, 17 Jul 2014 23:03:02 +0000	19,3395000000	-0,0683
Wed, 16 Jul 2014 07:22:16 +0000	19,4078000000	-0,0619
Sun, 06 Jul 2014 05:22:27 +0000	19,4697000000	-0,0313
Sun, 29 Jun 2014 01:58:39 +0000	19,5010000000	-0,3291
Tue, 24 Jun 2014 09:28:57 +0000	19,8301000000	+0,0928
Thu, 12 Jun 2014 08:36:19 +0000	19,7373000000	-0,0049
Tue, 10 Jun 2014 18:48:05 +0000	19,7422000000	-0,1144
Sat, 07 Jun 2014 20:25:53 +0000	19,8566000000	0
Sat, 07 Jun 2014 15:49:00 +0000	19,8566000000	+0,0184
Fri, 06 Jun 2014 13:24:55 +0000	19,8382000000	+0,1099
Tue, 03 Jun 2014 16:10:34 +0000	19,7283000000	+0,1003
Sat, 31 May 2014 03:07:43 +0000	19,6280000000	-0,0209
Fri, 30 May 2014 16:01:52 +0000	19,6489000000	+0,0629
Sat, 24 May 2014 23:01:37 +0000	19,5860000000	-0,0105
Fri, 23 May 2014 14:33:39 +0000	19,5965000000	+0,0228
Tue, 20 May 2014 03:07:50 +0000	19,5737000000	-0,0086
Fri, 16 May 2014 23:10:35 +0000	19,5823000000	-0,0205
Fri, 16 May 2014 13:32:33 +0000	19,6028000000	-0,2646
Tue, 06 May 2014 09:30:17 +0000	19,8674000000	+0,1077
Wed, 30 Apr 2014 19:23:05 +0000	19,7597000000	+0,1415
Tue, 29 Apr 2014 19:41:25 +0000	19,6182000000	-0,0502
Mon, 28 Apr 2014 23:15:01 +0000	19,6684000000	+0,3657
Tue, 04 Mar 2014 18:15:02 +0000	19,3027000000	+0,3406
Fri, 07 Feb 2014 09:11:28 +0000	18,9621000000	+0,1005
Sat, 18 Jan 2014 09:04:59 +0000	18,8616000000	+0,036
Sun, 05 Jan 2014 04:58:45 +0000	18,8256000000	+0,0832
Fri, 27 Dec 2013 06:29:40 +0000	18,7424000000	-0,3298311
Fri, 01 Nov 2013 18:45:38 +0000	19,0722311000	-0,2247191
Thu, 31 Oct 2013 23:40:21 +0000	19,2969502000	-0,1033713
Tue, 29 Oct 2013 13:41:53 +0000	19,4003215000	-0,0924321
Tue, 22 Oct 2013 02:06:17 +0000	19,4927536000	+0,4766246
Thu, 26 Sep 2013 07:47:48 +0000	19,0161290000	-0,1084665
Sat, 21 Sep 2013 16:02:35 +0000	19,1245955000	+0,4670834
Thu, 12 Sep 2013 16:45:54 +0000	18,6575121000	-0,0523744
Thu, 05 Sep 2013 07:09:16 +0000	18,7098865000	-0,1105018
Thu, 29 Aug 2013 09:56:40 +0000	18,8203883000	-0,1100324
Mon, 26 Aug 2013 16:36:09 +0000	18,9304207000	-0,1198224
Fri, 09 Aug 2013 21:21:19 +0000	19,0502431000	+0,0745543
Fri, 09 Aug 2013 00:03:44 +0000	18,9756888000	+0,076175
Mon, 05 Aug 2013 04:11:16 +0000	18,8995138000	+0,0677986
Thu, 01 Aug 2013 18:34:11 +0000	18,8317152000	-0,0499704
Wed, 31 Jul 2013 05:33:11 +0000	18,8816856000	-0,0192884
Sun, 28 Jul 2013 14:38:41 +0000	18,9009740000	0
Sun, 28 Jul 2013 05:44:12 +0000	18,9009740000	+0,17488
Mon, 22 Jul 2013 05:16:50 +0000	18,7260940000	+0,1085899
Mon, 15 Jul 2013 02:12:28 +0000	18,6175041000	+0,3410813
Sat, 06 Jul 2013 14:47:34 +0000	18,2764228000	-0,3495935
Sat, 29 Jun 2013 17:52:44 +0000	18,6260163000	-0,1399411
Tue, 25 Jun 2013 05:50:23 +0000	18,7659574000	+0,0065466
Mon, 24 Jun 2013 21:32:48 +0000	18,7594108000	-0,4951048
Tue, 18 Jun 2013 12:10:37 +0000	19,2545156000	+0,1512369
Thu, 13 Jun 2013 16:43:46 +0000	19,1032787000	+0,1949317
Sat, 08 Jun 2013 13:19:00 +0000	18,9083470000	+0,0409166
Fri, 07 Jun 2013 00:08:53 +0000	18,8674304000	+0,0602409
Tue, 04 Jun 2013 07:34:00 +0000	18,8071895000	+0,0175455
Fri, 24 May 2013 09:19:09 +0000	18,7896440000	-0,2510726
Mon, 13 May 2013 00:13:57 +0000	19,0407166000	-0,0555314
Fri, 10 May 2013 13:47:49 +0000	19,0962480000	+0,1124292
Fri, 26 Apr 2013 19:44:10 +0000	18,9838188000	-0,0031731
Wed, 24 Apr 2013 10:02:23 +0000	18,9869919000	-0,105842
Mon, 22 Apr 2013 23:01:18 +0000	19,0928339000	-0,008308
Sat, 20 Apr 2013 05:06:40 +0000	19,1011419000	-0,0603589
Fri, 19 Apr 2013 12:39:13 +0000	19,1615008000	+0,1484927
Tue, 16 Apr 2013 03:02:47 +0000	19,0130081000	+0,0600097
Fri, 12 Apr 2013 21:44:21 +0000	18,9529984000	+0,1229013
Tue, 09 Apr 2013 20:45:59 +0000	18,8300971000	+0,1963856
Sun, 31 Mar 2013 21:05:27 +0000	18,6337115000	-0,0070652
Tue, 26 Mar 2013 23:36:18 +0000	18,6407767000	-0,2080038
Tue, 12 Mar 2013 07:50:17 +0000	18,8487805000	+0,0517026
Sun, 10 Mar 2013 19:40:14 +0000	18,7970779000	-0,4052059
Wed, 27 Feb 2013 00:13:37 +0000	19,2022838000	-0,4048591
Wed, 20 Feb 2013 17:42:06 +0000	19,6071429000	+0,1751041
Fri, 15 Feb 2013 15:18:41 +0000	19,4320388000	-0,1317738
Thu, 14 Feb 2013 05:14:29 +0000	19,5638126000	-0,0193861
Wed, 13 Feb 2013 15:27:24 +0000	19,5831987000	+0,2213247
Tue, 12 Feb 2013 17:28:44 +0000	19,3618740000	-0,0306947
Tue, 12 Feb 2013 00:46:51 +0000	19,3925687000	+0,0016155
Fri, 08 Feb 2013 10:23:44 +0000	19,3909532000	+0,1497956
Tue, 22 Jan 2013 13:39:03 +0000	19,2411576000	+0,0966953
Mon, 21 Jan 2013 01:39:44 +0000	19,1444623000	0
Sat, 19 Jan 2013 15:24:10 +0000	19,1444623000	+0,1220264
Wed, 16 Jan 2013 11:19:54 +0000	19,0224359000	+0,0016026
Sat, 12 Jan 2013 01:38:11 +0000	19,0208333000	+0,4457534
Tue, 18 Dec 2012 13:27:15 +0000	18,5750799000	-0,0527156
Mon, 17 Dec 2012 16:50:04 +0000	18,6277955000	+0,3813955
Wed, 12 Dec 2012 21:37:20 +0000	18,2464000000	-0,1376
Sat, 01 Dec 2012 19:45:14 +0000	18,3840000000	+0,2253462
Thu, 29 Nov 2012 01:15:30 +0000	18,1586538000	-0,4721648
Tue, 27 Nov 2012 01:11:18 +0000	18,6308186000	+0,1912051
Fri, 23 Nov 2012 13:33:04 +0000	18,4396135000	+0,0499195
Thu, 22 Nov 2012 22:39:15 +0000	18,3896940000	+0,332186
Sun, 18 Nov 2012 15:51:54 +0000	18,0575080000	-0,0362917
Fri, 16 Nov 2012 08:34:13 +0000	18,0937997000	+0,0539273
Wed, 07 Nov 2012 03:18:40 +0000	18,0398724000	+0,1000943
Sat, 27 Oct 2012 11:20:06 +0000	17,9397781000	+1,4999047
Mon, 23 Jul 2012 08:33:05 +0000	16,4398734000	-0,7020824
Fri, 29 Jun 2012 21:32:55 +0000	17,1419558000	-0,1839583
Fri, 08 Jun 2012 10:01:30 +0000	17,3259141000	+0,5039745
Sat, 02 Jun 2012 22:44:54 +0000	16,8219396000	-0,9752078
Sat, 19 May 2012 14:52:40 +0000	17,7971474000	-0,3540337
Fri, 11 May 2012 15:06:17 +0000	18,1511811000	-0,6364576
Mon, 30 Apr 2012 01:44:00 +0000	18,7876387000	+0,1114482
Thu, 19 Apr 2012 03:34:29 +0000	18,6761905000	+0,1072523
Sun, 15 Apr 2012 12:47:32 +0000	18,5689382000	-0,4294694
Fri, 30 Mar 2012 01:47:27 +0000	18,9984076000	+0,2870838
Thu, 15 Mar 2012 07:58:17 +0000	18,7113238000	-0,5732549
Mon, 27 Feb 2012 23:00:40 +0000	19,2845787000	+0,1619672
Thu, 16 Feb 2012 15:32:43 +0000	19,1226115000	-0,0888352
Sun, 12 Feb 2012 22:35:34 +0000	19,2114467000	-0,6895118
Sat, 28 Jan 2012 22:33:04 +0000	19,9009585000	0
Sat, 28 Jan 2012 07:15:01 +0000	19,9009585000	+0,3906574
Tue, 10 Jan 2012 20:23:32 +0000	19,5103011000	-0,716683
Wed, 28 Dec 2011 13:37:15 +0000	20,2269841000	-0,109539
Wed, 28 Dec 2011 02:34:23 +0000	20,3365231000	-1,0208539
Tue, 06 Dec 2011 19:46:18 +0000	21,3573770000	-0,5455191
Fri, 25 Nov 2011 07:50:21 +0000	21,9028961000	-1,4918407
Sun, 13 Nov 2011 18:22:39 +0000	23,3947368000	-1,0297236
Wed, 02 Nov 2011 07:39:06 +0000	24,4244604000	+1,1566638
Fri, 14 Oct 2011 15:45:54 +0000	23,2677966000	+0,3377625
Tue, 11 Oct 2011 10:27:26 +0000	22,9300341000	+0,939822
Sat, 10 Sep 2011 02:09:07 +0000	21,9902121000	-0,9271299
Fri, 09 Sep 2011 04:08:46 +0000	22,9173420000	+0,4285241
Sun, 10 Jul 2011 16:38:55 +0000	22,4888179000	0

Please note that RSD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 16:46:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Tanzanian shilling exchange chart

Note: The Serbian dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the RSD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Tanzanian shilling pair for a period of 2464 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.