The exchange rate as of today for RSD/UGX is RSD per UGX, which means that with 100 Serbian dinars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for RSD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or UGX currencies.

RSD to UGX exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:27:02 +0000	38,1864000000	+0,0042
Fri, 09 Mar 2018 00:02:36 +0000	38,1822000000	+2,5016
Wed, 01 Nov 2017 13:12:26 +0000	35,6806000000	+0,1231
Tue, 31 Oct 2017 02:50:49 +0000	35,5575000000	-0,4106
Thu, 26 Oct 2017 05:48:46 +0000	35,9681000000	-0,0099
Wed, 25 Oct 2017 14:59:31 +0000	35,9780000000	-0,2531
Tue, 24 Oct 2017 16:26:13 +0000	36,2311000000	+0,0433
Thu, 19 Oct 2017 11:26:04 +0000	36,1878000000	-0,002
Tue, 17 Oct 2017 09:11:31 +0000	36,1898000000	+0,7635
Sun, 08 Oct 2017 22:45:28 +0000	35,4263000000	-0,1773
Fri, 06 Oct 2017 23:25:05 +0000	35,6036000000	-0,0292
Mon, 02 Oct 2017 12:00:37 +0000	35,6328000000	+0,0477
Sun, 01 Oct 2017 09:15:32 +0000	35,5851000000	0
Sun, 01 Oct 2017 04:58:21 +0000	35,5851000000	+0,1733
Thu, 28 Sep 2017 21:42:05 +0000	35,4118000000	-0,6518
Tue, 26 Sep 2017 03:25:38 +0000	36,0636000000	-0,1412
Sun, 24 Sep 2017 07:25:17 +0000	36,2048000000	0
Fri, 22 Sep 2017 14:37:05 +0000	36,2048000000	+0,019
Tue, 19 Sep 2017 22:31:13 +0000	36,1858000000	+0,116
Mon, 18 Sep 2017 17:25:33 +0000	36,0698000000	+0,0222
Sun, 17 Sep 2017 16:03:20 +0000	36,0476000000	-0,2045
Fri, 08 Sep 2017 15:41:25 +0000	36,2521000000	+0,4217
Sun, 03 Sep 2017 06:02:08 +0000	35,8304000000	0
Fri, 01 Sep 2017 23:26:06 +0000	35,8304000000	-0,2438
Wed, 30 Aug 2017 16:43:43 +0000	36,0742000000	-0,2703
Tue, 29 Aug 2017 17:39:32 +0000	36,3445000000	-0,0458
Tue, 29 Aug 2017 14:19:02 +0000	36,3903000000	+0,3694
Sat, 26 Aug 2017 08:55:57 +0000	36,0209000000	+0,3916
Fri, 25 Aug 2017 03:24:08 +0000	35,6293000000	+0,1324
Sat, 19 Aug 2017 08:32:01 +0000	35,4969000000	+0,0476
Fri, 18 Aug 2017 12:14:24 +0000	35,4493000000	+0,0419
Thu, 10 Aug 2017 22:01:30 +0000	35,4074000000	+0,0971
Thu, 10 Aug 2017 13:38:23 +0000	35,3103000000	-0,102
Sat, 05 Aug 2017 00:42:47 +0000	35,4123000000	+0,1958
Sun, 30 Jul 2017 11:39:36 +0000	35,2165000000	-0,0433
Fri, 28 Jul 2017 14:32:27 +0000	35,2598000000	+0,1977
Thu, 27 Jul 2017 02:04:19 +0000	35,0621000000	+0,2066
Tue, 25 Jul 2017 08:53:32 +0000	34,8555000000	-0,0554
Sun, 23 Jul 2017 15:08:53 +0000	34,9109000000	0
Sat, 22 Jul 2017 05:01:00 +0000	34,9109000000	+0,0912
Fri, 21 Jul 2017 13:52:27 +0000	34,8197000000	+0,4603
Wed, 19 Jul 2017 18:25:24 +0000	34,3594000000	-0,1202
Wed, 19 Jul 2017 06:55:59 +0000	34,4796000000	+0,1671
Tue, 18 Jul 2017 03:23:20 +0000	34,3125000000	+0,0071
Mon, 17 Jul 2017 11:25:47 +0000	34,3054000000	-0,045
Sat, 15 Jul 2017 11:40:35 +0000	34,3504000000	0
Sat, 15 Jul 2017 06:41:49 +0000	34,3504000000	-0,0633
Tue, 11 Jul 2017 19:19:47 +0000	34,4137000000	+0,2479
Tue, 11 Jul 2017 12:28:03 +0000	34,1658000000	+0,2275
Thu, 06 Jul 2017 08:44:06 +0000	33,9383000000	-0,1177
Tue, 04 Jul 2017 04:10:32 +0000	34,0560000000	+0,0503
Fri, 30 Jun 2017 03:56:48 +0000	34,0057000000	+0,7202
Tue, 27 Jun 2017 11:37:10 +0000	33,2855000000	+0,1914
Sat, 24 Jun 2017 23:14:56 +0000	33,0941000000	+0,134
Sun, 18 Jun 2017 18:19:50 +0000	32,9601000000	-0,0212
Thu, 15 Jun 2017 02:33:40 +0000	32,9813000000	+0,0364
Sat, 10 Jun 2017 21:04:19 +0000	32,9449000000	-0,1689
Wed, 07 Jun 2017 03:02:36 +0000	33,1138000000	-0,0122
Tue, 06 Jun 2017 20:06:11 +0000	33,1260000000	+0,0655
Tue, 06 Jun 2017 13:33:33 +0000	33,0605000000	-0,1041
Mon, 05 Jun 2017 10:50:06 +0000	33,1646000000	+0,0871
Sun, 04 Jun 2017 07:39:02 +0000	33,0775000000	+0,2056
Sat, 27 May 2017 17:32:45 +0000	32,8719000000	+0,0125
Wed, 24 May 2017 15:15:47 +0000	32,8594000000	+0,7308
Thu, 11 May 2017 17:39:10 +0000	32,1286000000	-0,2061
Sun, 07 May 2017 21:07:50 +0000	32,3347000000	0
Sun, 07 May 2017 13:45:22 +0000	32,3347000000	0
Sat, 06 May 2017 12:11:11 +0000	32,3347000000	+0,0225
Fri, 05 May 2017 07:23:38 +0000	32,3122000000	+0,1004
Thu, 04 May 2017 12:08:59 +0000	32,2118000000	+0,1548
Thu, 04 May 2017 05:57:58 +0000	32,0570000000	-0,0997
Wed, 03 May 2017 12:55:21 +0000	32,1567000000	-0,0436
Sun, 30 Apr 2017 00:04:52 +0000	32,2003000000	+0,0372
Fri, 28 Apr 2017 02:10:07 +0000	32,1631000000	+0,3478
Mon, 24 Apr 2017 08:14:25 +0000	31,8153000000	+0,4311
Mon, 24 Apr 2017 04:14:10 +0000	31,3842000000	+0,0298
Wed, 19 Apr 2017 10:40:41 +0000	31,3544000000	+0,001
Wed, 19 Apr 2017 02:37:57 +0000	31,3534000000	+0,339
Wed, 12 Apr 2017 19:14:30 +0000	31,0144000000	+0,0473
Sat, 08 Apr 2017 00:41:49 +0000	30,9671000000	-0,2223
Wed, 05 Apr 2017 08:27:32 +0000	31,1894000000	+0,0832
Tue, 04 Apr 2017 14:02:45 +0000	31,1062000000	-0,0966
Fri, 31 Mar 2017 20:40:29 +0000	31,2028000000	-0,2813
Mon, 27 Mar 2017 00:44:02 +0000	31,4841000000	+0,1041
Sun, 26 Mar 2017 17:00:43 +0000	31,3800000000	0
Sun, 26 Mar 2017 09:03:26 +0000	31,3800000000	0
Sat, 25 Mar 2017 11:25:51 +0000	31,3800000000	-0,0113
Tue, 21 Mar 2017 21:07:53 +0000	31,3913000000	-0,0087
Tue, 21 Mar 2017 12:20:41 +0000	31,4000000000	+0,2151
Mon, 20 Mar 2017 21:45:41 +0000	31,1849000000	+0,0324
Fri, 17 Mar 2017 17:47:43 +0000	31,1525000000	-0,0339
Fri, 17 Mar 2017 08:56:18 +0000	31,1864000000	+0,2678
Tue, 14 Mar 2017 16:47:03 +0000	30,9186000000	+0,0676
Sun, 05 Mar 2017 16:49:40 +0000	30,8510000000	0
Sun, 05 Mar 2017 04:15:44 +0000	30,8510000000	0
Sat, 04 Mar 2017 23:04:38 +0000	30,8510000000	+0,2181
Wed, 01 Mar 2017 22:37:34 +0000	30,6329000000	+0,0861
Wed, 01 Mar 2017 13:50:21 +0000	30,5468000000	-0,1699
Tue, 28 Feb 2017 12:49:36 +0000	30,7167000000	+0,0263
Tue, 28 Feb 2017 06:22:00 +0000	30,6904000000	+0,1659
Sun, 26 Feb 2017 17:19:57 +0000	30,5245000000	0
Sun, 26 Feb 2017 04:43:42 +0000	30,5245000000	-0,3228
Fri, 17 Feb 2017 16:02:50 +0000	30,8473000000	+0,2973
Wed, 15 Feb 2017 02:42:22 +0000	30,5500000000	-0,2426
Sun, 12 Feb 2017 13:35:49 +0000	30,7926000000	-0,1415
Wed, 08 Feb 2017 18:42:03 +0000	30,9341000000	-0,3707
Sat, 04 Feb 2017 05:21:36 +0000	31,3048000000	+0,236
Thu, 02 Feb 2017 22:38:05 +0000	31,0688000000	-0,029
Wed, 01 Feb 2017 21:41:10 +0000	31,0978000000	+0,0375
Sun, 29 Jan 2017 16:10:43 +0000	31,0603000000	0
Sun, 29 Jan 2017 05:18:03 +0000	31,0603000000	-0,0375
Fri, 27 Jan 2017 16:16:49 +0000	31,0978000000	+0,1655
Fri, 27 Jan 2017 00:52:31 +0000	30,9323000000	+0,0399
Thu, 26 Jan 2017 17:47:42 +0000	30,8924000000	-0,2803
Thu, 26 Jan 2017 02:32:25 +0000	31,1727000000	+0,2049
Sun, 22 Jan 2017 19:16:32 +0000	30,9678000000	0
Sat, 21 Jan 2017 11:44:35 +0000	30,9678000000	-0,0591
Sun, 15 Jan 2017 00:48:37 +0000	31,0269000000	+0,2243
Wed, 11 Jan 2017 14:41:30 +0000	30,8026000000	-0,1742
Tue, 10 Jan 2017 20:38:46 +0000	30,9768000000	+0,0936
Mon, 09 Jan 2017 14:00:10 +0000	30,8832000000	-0,1545
Sat, 07 Jan 2017 00:40:34 +0000	31,0377000000	+0,0213
Thu, 05 Jan 2017 08:16:55 +0000	31,0164000000	+0,324
Wed, 04 Jan 2017 18:46:06 +0000	30,6924000000	-0,1742
Sun, 01 Jan 2017 07:40:27 +0000	30,8666000000	0
Sun, 01 Jan 2017 00:56:18 +0000	30,8666000000	0
Sat, 31 Dec 2016 15:35:14 +0000	30,8666000000	+0,595
Tue, 27 Dec 2016 05:34:34 +0000	30,2716000000	-0,0405
Sat, 24 Dec 2016 22:28:36 +0000	30,3121000000	+0,1421
Thu, 22 Dec 2016 12:26:11 +0000	30,1700000000	-0,1919
Sun, 18 Dec 2016 21:36:09 +0000	30,3619000000	-0,4082
Sun, 11 Dec 2016 02:43:47 +0000	30,7701000000	-0,7862
Thu, 08 Dec 2016 23:44:08 +0000	31,5563000000	+0,1023
Thu, 08 Dec 2016 13:32:31 +0000	31,4540000000	+0,0002
Thu, 08 Dec 2016 00:00:22 +0000	31,4538000000	+0,0813
Sat, 03 Dec 2016 10:31:29 +0000	31,3725000000	+0,2503
Sun, 27 Nov 2016 06:22:58 +0000	31,1222000000	0
Sat, 26 Nov 2016 03:38:46 +0000	31,1222000000	+0,0674
Tue, 22 Nov 2016 15:52:23 +0000	31,0548000000	-0,7362
Mon, 07 Nov 2016 07:29:18 +0000	31,7910000000	+0,2311
Sun, 06 Nov 2016 08:47:43 +0000	31,5599000000	+0,1037
Fri, 04 Nov 2016 22:28:37 +0000	31,4562000000	+0,534
Mon, 31 Oct 2016 00:44:32 +0000	30,9222000000	+0,0359
Fri, 28 Oct 2016 19:40:51 +0000	30,8863000000	+0,3303
Tue, 25 Oct 2016 21:52:17 +0000	30,5560000000	+0,051
Sun, 23 Oct 2016 15:29:05 +0000	30,5050000000	-0,3177
Fri, 14 Oct 2016 02:10:30 +0000	30,8227000000	+0,0125
Thu, 13 Oct 2016 11:42:39 +0000	30,8102000000	-0,0632
Fri, 07 Oct 2016 21:43:03 +0000	30,8734000000	+0,1862
Mon, 03 Oct 2016 21:05:39 +0000	30,6872000000	-0,0356
Fri, 30 Sep 2016 10:55:35 +0000	30,7228000000	-0,1686
Tue, 27 Sep 2016 02:06:45 +0000	30,8914000000	+0,1165
Sun, 25 Sep 2016 10:43:32 +0000	30,7749000000	0
Sat, 24 Sep 2016 18:43:46 +0000	30,7749000000	+0,1593
Thu, 22 Sep 2016 01:28:35 +0000	30,6156000000	+0,0277
Sun, 18 Sep 2016 10:10:52 +0000	30,5879000000	0
Sat, 17 Sep 2016 11:41:08 +0000	30,5879000000	0
Sat, 17 Sep 2016 03:09:51 +0000	30,5879000000	-0,2135
Fri, 16 Sep 2016 03:31:11 +0000	30,8014000000	-0,0558
Wed, 14 Sep 2016 01:36:21 +0000	30,8572000000	+0,0824
Tue, 13 Sep 2016 01:57:47 +0000	30,7748000000	-0,1858
Fri, 09 Sep 2016 09:33:20 +0000	30,9606000000	+0,3067
Thu, 01 Sep 2016 20:55:15 +0000	30,6539000000	-0,2498
Fri, 26 Aug 2016 10:14:00 +0000	30,9037000000	+0,1322
Wed, 17 Aug 2016 20:15:56 +0000	30,7715000000	+0,0849
Tue, 16 Aug 2016 06:04:18 +0000	30,6866000000	+0,174
Sun, 14 Aug 2016 12:38:44 +0000	30,5126000000	0
Sat, 13 Aug 2016 12:19:26 +0000	30,5126000000	+0,2271
Sun, 07 Aug 2016 20:38:35 +0000	30,2855000000	-0,1104
Thu, 04 Aug 2016 15:17:29 +0000	30,3959000000	-0,4112
Tue, 02 Aug 2016 16:00:59 +0000	30,8071000000	+0,0141
Tue, 02 Aug 2016 09:32:46 +0000	30,7930000000	+0,4445
Thu, 28 Jul 2016 19:37:17 +0000	30,3485000000	+0,2399
Tue, 26 Jul 2016 15:36:03 +0000	30,1086000000	+0,0639
Wed, 20 Jul 2016 12:42:58 +0000	30,0447000000	+0,0379
Wed, 20 Jul 2016 00:57:31 +0000	30,0068000000	-0,0846
Mon, 18 Jul 2016 02:22:50 +0000	30,0914000000	-0,2881
Sun, 17 Jul 2016 07:23:59 +0000	30,3795000000	0
Sat, 16 Jul 2016 06:07:19 +0000	30,3795000000	+0,2004
Fri, 15 Jul 2016 16:41:56 +0000	30,1791000000	-0,1458
Wed, 13 Jul 2016 14:57:15 +0000	30,3249000000	+0,094
Mon, 11 Jul 2016 21:17:47 +0000	30,2309000000	-0,2479
Fri, 08 Jul 2016 05:46:24 +0000	30,4788000000	+0,0505
Thu, 07 Jul 2016 13:46:30 +0000	30,4283000000	-0,0316
Thu, 07 Jul 2016 04:35:41 +0000	30,4599000000	+0,0648
Wed, 06 Jul 2016 14:22:40 +0000	30,3951000000	-0,3044
Sun, 03 Jul 2016 05:10:34 +0000	30,6995000000	+0,089
Fri, 01 Jul 2016 19:44:58 +0000	30,6105000000	+0,0051
Thu, 30 Jun 2016 17:23:55 +0000	30,6054000000	+0,0177
Wed, 29 Jun 2016 17:22:14 +0000	30,5877000000	+0,0262
Fri, 24 Jun 2016 16:36:23 +0000	30,5615000000	-0,0642
Sat, 18 Jun 2016 15:35:12 +0000	30,6257000000	+0,0986
Wed, 15 Jun 2016 22:38:05 +0000	30,5271000000	-0,2006
Tue, 14 Jun 2016 04:07:49 +0000	30,7277000000	+0,0491
Sun, 12 Jun 2016 05:24:59 +0000	30,6786000000	-0,1106
Wed, 08 Jun 2016 21:14:24 +0000	30,7892000000	-0,0468
Wed, 08 Jun 2016 18:10:39 +0000	30,8360000000	-0,0302
Tue, 07 Jun 2016 16:09:00 +0000	30,8662000000	-0,0455
Tue, 07 Jun 2016 09:46:57 +0000	30,9117000000	-0,1572
Sat, 04 Jun 2016 12:54:08 +0000	31,0689000000	+0,0148
Fri, 03 Jun 2016 21:20:08 +0000	31,0541000000	+0,4673
Wed, 01 Jun 2016 23:40:47 +0000	30,5868000000	+0,1799
Mon, 30 May 2016 10:57:46 +0000	30,4069000000	+0,086
Sat, 28 May 2016 04:00:53 +0000	30,3209000000	0
Sat, 28 May 2016 00:20:28 +0000	30,3209000000	-0,1939
Thu, 26 May 2016 23:18:10 +0000	30,5148000000	-0,2163
Wed, 25 May 2016 05:06:36 +0000	30,7311000000	-0,0502
Mon, 23 May 2016 16:06:50 +0000	30,7813000000	-0,078
Sat, 21 May 2016 01:01:24 +0000	30,8593000000	+0,1331
Wed, 18 May 2016 08:14:41 +0000	30,7262000000	-0,0297
Mon, 16 May 2016 10:48:52 +0000	30,7559000000	+0,1163
Mon, 16 May 2016 05:23:09 +0000	30,6396000000	0
Mon, 16 May 2016 02:21:36 +0000	30,6396000000	-0,2139
Tue, 10 May 2016 01:34:47 +0000	30,8535000000	-0,0702
Mon, 09 May 2016 16:30:43 +0000	30,9237000000	+0,0477
Sun, 08 May 2016 19:19:50 +0000	30,8760000000	0
Sat, 07 May 2016 19:17:34 +0000	30,8760000000	-0,312
Mon, 02 May 2016 23:16:29 +0000	31,1880000000	+0,1491
Sun, 01 May 2016 10:29:20 +0000	31,0389000000	+0,0966
Fri, 29 Apr 2016 07:10:40 +0000	30,9423000000	+0,1221
Wed, 27 Apr 2016 00:07:10 +0000	30,8202000000	+0,2758
Mon, 25 Apr 2016 13:57:03 +0000	30,5444000000	+0,3016
Sat, 23 Apr 2016 13:06:14 +0000	30,2428000000	+0,0194
Fri, 22 Apr 2016 18:26:42 +0000	30,2234000000	-0,5921
Tue, 19 Apr 2016 19:59:43 +0000	30,8155000000	+0,1644
Sat, 16 Apr 2016 19:31:59 +0000	30,6511000000	0
Sat, 16 Apr 2016 07:22:59 +0000	30,6511000000	+0,0228
Thu, 14 Apr 2016 00:43:24 +0000	30,6283000000	-0,429
Mon, 11 Apr 2016 17:16:55 +0000	31,0573000000	+0,0028
Mon, 11 Apr 2016 09:04:22 +0000	31,0545000000	-0,0183
Sun, 10 Apr 2016 20:23:43 +0000	31,0728000000	-0,0137
Fri, 08 Apr 2016 09:30:13 +0000	31,0865000000	-0,1144
Tue, 05 Apr 2016 10:02:49 +0000	31,2009000000	-0,0793
Mon, 04 Apr 2016 19:10:26 +0000	31,2802000000	+0,2462
Wed, 30 Mar 2016 18:30:15 +0000	31,0340000000	+0,3053
Tue, 29 Mar 2016 08:31:38 +0000	30,7287000000	+0,0826
Mon, 28 Mar 2016 04:02:32 +0000	30,6461000000	-0,2635
Mon, 21 Mar 2016 15:47:22 +0000	30,9096000000	-0,1451
Fri, 18 Mar 2016 00:53:01 +0000	31,0547000000	+0,2447
Thu, 17 Mar 2016 07:12:04 +0000	30,8100000000	+0,4616
Wed, 16 Mar 2016 06:12:41 +0000	30,3484000000	+0,0357
Sun, 13 Mar 2016 14:30:31 +0000	30,3127000000	0
Sat, 12 Mar 2016 22:16:30 +0000	30,3127000000	+0,1212
Fri, 11 Mar 2016 12:03:57 +0000	30,1915000000	+0,2683
Thu, 03 Mar 2016 21:07:19 +0000	29,9232000000	-1,097
Sun, 21 Feb 2016 04:09:32 +0000	31,0202000000	-0,2299
Wed, 17 Feb 2016 08:38:04 +0000	31,2501000000	-0,0243
Mon, 15 Feb 2016 21:13:11 +0000	31,2744000000	-0,0183
Sun, 14 Feb 2016 08:39:40 +0000	31,2927000000	-0,4395
Fri, 12 Feb 2016 07:39:13 +0000	31,7322000000	-0,0043
Thu, 11 Feb 2016 05:42:10 +0000	31,7365000000	+1,1264
Wed, 27 Jan 2016 07:15:22 +0000	30,6101000000	+0,1657
Sun, 24 Jan 2016 08:15:38 +0000	30,4444000000	-0,3624
Sun, 17 Jan 2016 14:26:35 +0000	30,8068000000	+0,3609
Mon, 11 Jan 2016 21:58:44 +0000	30,4459000000	-0,1151
Fri, 08 Jan 2016 09:10:51 +0000	30,5610000000	+0,2905
Mon, 04 Jan 2016 10:20:33 +0000	30,2705000000	+0,1149
Sat, 02 Jan 2016 15:49:41 +0000	30,1556000000	-0,1815
Thu, 31 Dec 2015 03:01:59 +0000	30,3371000000	+0,1729
Thu, 24 Dec 2015 13:49:34 +0000	30,1642000000	-0,3142
Thu, 17 Dec 2015 09:09:29 +0000	30,4784000000	-0,3399
Sun, 13 Dec 2015 20:00:06 +0000	30,8183000000	0
Sun, 13 Dec 2015 01:36:29 +0000	30,8183000000	+0,6873
Thu, 10 Dec 2015 20:51:05 +0000	30,1310000000	+0,4266
Wed, 09 Dec 2015 08:40:17 +0000	29,7044000000	+0,1424
Tue, 08 Dec 2015 13:19:08 +0000	29,5620000000	+0,0403
Mon, 07 Dec 2015 13:10:04 +0000	29,5217000000	-0,1591
Sat, 05 Dec 2015 21:45:58 +0000	29,6808000000	0
Sat, 05 Dec 2015 00:04:20 +0000	29,6808000000	-0,0644
Fri, 04 Dec 2015 09:16:17 +0000	29,7452000000	+0,404
Fri, 27 Nov 2015 20:33:57 +0000	29,3412000000	-0,081
Thu, 26 Nov 2015 08:12:44 +0000	29,4222000000	-0,2424
Tue, 24 Nov 2015 20:59:57 +0000	29,6646000000	+0,0529
Mon, 23 Nov 2015 02:47:38 +0000	29,6117000000	0
Sat, 21 Nov 2015 23:56:47 +0000	29,6117000000	-0,3021
Thu, 19 Nov 2015 22:26:30 +0000	29,9138000000	-1,0077
Mon, 16 Nov 2015 10:56:42 +0000	30,9215000000	-0,1012
Mon, 16 Nov 2015 06:51:22 +0000	31,0227000000	+0,0178
Sat, 14 Nov 2015 04:26:37 +0000	31,0049000000	-0,3011
Thu, 12 Nov 2015 01:24:58 +0000	31,3060000000	+1,1108
Sun, 08 Nov 2015 13:19:40 +0000	30,1952000000	0
Sat, 07 Nov 2015 09:51:06 +0000	30,1952000000	-0,5534
Fri, 06 Nov 2015 01:10:35 +0000	30,7486000000	-1,2468
Wed, 04 Nov 2015 07:14:05 +0000	31,9954000000	-0,4996
Sat, 31 Oct 2015 19:11:09 +0000	32,4950000000	+0,0607
Fri, 30 Oct 2015 20:23:55 +0000	32,4343000000	+0,0587
Thu, 29 Oct 2015 23:29:38 +0000	32,3756000000	-0,3233
Tue, 27 Oct 2015 04:25:46 +0000	32,6989000000	+0,0391
Mon, 26 Oct 2015 17:53:58 +0000	32,6598000000	-0,1084
Fri, 23 Oct 2015 14:51:09 +0000	32,7682000000	-1,2405
Wed, 21 Oct 2015 00:56:09 +0000	34,0087000000	-0,4024
Mon, 19 Oct 2015 19:06:08 +0000	34,4111000000	-0,1501
Sat, 17 Oct 2015 10:10:50 +0000	34,5612000000	-0,0919
Fri, 16 Oct 2015 17:36:47 +0000	34,6531000000	-0,3739
Wed, 14 Oct 2015 11:03:32 +0000	35,0270000000	+0,2376
Mon, 12 Oct 2015 19:45:55 +0000	34,7894000000	-0,1111
Sat, 10 Oct 2015 13:10:08 +0000	34,9005000000	+0,3222
Thu, 08 Oct 2015 08:41:59 +0000	34,5783000000	+0,2208
Tue, 06 Oct 2015 13:25:51 +0000	34,3575000000	-0,1351
Mon, 05 Oct 2015 07:34:03 +0000	34,4926000000	+0,263
Sun, 27 Sep 2015 11:09:17 +0000	34,2296000000	-0,1238
Thu, 24 Sep 2015 15:00:00 +0000	34,3534000000	+0,356
Thu, 24 Sep 2015 03:30:26 +0000	33,9974000000	-0,0257
Mon, 21 Sep 2015 23:28:45 +0000	34,0231000000	-0,3396
Sun, 20 Sep 2015 21:14:54 +0000	34,3627000000	0
Sat, 19 Sep 2015 23:36:33 +0000	34,3627000000	-0,1544
Fri, 18 Sep 2015 19:10:47 +0000	34,5171000000	+0,1735
Thu, 17 Sep 2015 17:39:05 +0000	34,3436000000	+0,0384
Wed, 16 Sep 2015 05:06:53 +0000	34,3052000000	-0,2518
Mon, 14 Sep 2015 06:01:05 +0000	34,5570000000	+0,0303
Sun, 13 Sep 2015 19:36:39 +0000	34,5267000000	+0,1634
Fri, 11 Sep 2015 15:03:32 +0000	34,3633000000	+0,1986
Thu, 10 Sep 2015 07:26:18 +0000	34,1647000000	+0,1824
Wed, 09 Sep 2015 11:56:00 +0000	33,9823000000	-0,2078
Tue, 08 Sep 2015 07:13:54 +0000	34,1901000000	+0,1934
Sun, 06 Sep 2015 08:17:23 +0000	33,9967000000	0
Fri, 04 Sep 2015 22:05:30 +0000	33,9967000000	+0,5943
Thu, 27 Aug 2015 05:31:21 +0000	33,4024000000	-0,6416
Sat, 22 Aug 2015 04:20:20 +0000	34,0440000000	+1,3079
Fri, 14 Aug 2015 16:28:47 +0000	32,7361000000	-0,2146
Thu, 13 Aug 2015 22:36:16 +0000	32,9507000000	+0,0295
Wed, 12 Aug 2015 16:33:56 +0000	32,9212000000	+1,1054
Thu, 06 Aug 2015 13:22:44 +0000	31,8158000000	+0,4943
Sat, 01 Aug 2015 12:02:02 +0000	31,3215000000	-0,0804
Fri, 31 Jul 2015 18:56:06 +0000	31,4019000000	+0,3567
Thu, 30 Jul 2015 20:38:20 +0000	31,0452000000	-0,0224
Thu, 30 Jul 2015 08:11:49 +0000	31,0676000000	-0,2169
Tue, 28 Jul 2015 17:55:53 +0000	31,2845000000	+0,8194
Mon, 27 Jul 2015 01:47:50 +0000	30,4651000000	-0,0801
Sat, 25 Jul 2015 03:03:58 +0000	30,5452000000	+0,592
Mon, 20 Jul 2015 01:55:34 +0000	29,9532000000	-0,4443
Wed, 15 Jul 2015 00:52:20 +0000	30,3975000000	-1,3891
Tue, 07 Jul 2015 21:52:49 +0000	31,7866000000	+0,154
Tue, 07 Jul 2015 16:17:05 +0000	31,6326000000	+0,1185
Tue, 07 Jul 2015 13:14:44 +0000	31,5141000000	-0,0572
Tue, 07 Jul 2015 06:02:54 +0000	31,5713000000	+0,4137
Sun, 05 Jul 2015 07:03:49 +0000	31,1576000000	+0,5542
Thu, 02 Jul 2015 12:25:37 +0000	30,6034000000	-0,0984
Mon, 29 Jun 2015 21:01:00 +0000	30,7018000000	+0,6934
Sun, 28 Jun 2015 04:49:41 +0000	30,0084000000	0
Fri, 26 Jun 2015 23:18:57 +0000	30,0084000000	+0,0028
Fri, 26 Jun 2015 20:03:07 +0000	30,0056000000	-0,8802
Sun, 21 Jun 2015 11:40:16 +0000	30,8858000000	-0,0189
Fri, 19 Jun 2015 19:23:41 +0000	30,9047000000	-0,0163
Fri, 19 Jun 2015 04:25:47 +0000	30,9210000000	+0,0233
Thu, 18 Jun 2015 19:05:09 +0000	30,8977000000	+1,1054
Wed, 17 Jun 2015 07:48:59 +0000	29,7923000000	+0,0984
Tue, 16 Jun 2015 21:33:25 +0000	29,6939000000	+0,0507
Sat, 13 Jun 2015 20:24:16 +0000	29,6432000000	+0,1559
Thu, 11 Jun 2015 13:30:39 +0000	29,4873000000	+0,3823
Tue, 09 Jun 2015 08:53:43 +0000	29,1050000000	+0,2739
Mon, 08 Jun 2015 13:36:59 +0000	28,8311000000	+0,4085
Fri, 05 Jun 2015 17:07:22 +0000	28,4226000000	-0,2114
Fri, 05 Jun 2015 02:12:54 +0000	28,6340000000	+0,1812
Thu, 04 Jun 2015 05:02:29 +0000	28,4528000000	+0,0209
Tue, 02 Jun 2015 16:52:13 +0000	28,4319000000	+0,587
Sun, 31 May 2015 07:07:41 +0000	27,8449000000	+0,4754
Wed, 27 May 2015 19:20:36 +0000	27,3695000000	+0,0975
Wed, 27 May 2015 13:39:02 +0000	27,2720000000	+0,0659
Wed, 27 May 2015 05:32:15 +0000	27,2061000000	-0,1535
Tue, 26 May 2015 12:58:37 +0000	27,3596000000	-0,034
Fri, 22 May 2015 14:34:30 +0000	27,3936000000	-0,241
Thu, 21 May 2015 23:30:14 +0000	27,6346000000	-0,2026
Tue, 19 May 2015 11:57:02 +0000	27,8372000000	-0,5433
Fri, 15 May 2015 16:36:07 +0000	28,3805000000	+0,4659
Sat, 09 May 2015 02:14:36 +0000	27,9146000000	-0,0552
Fri, 01 May 2015 12:18:53 +0000	27,9698000000	+0,0187
Fri, 01 May 2015 06:09:03 +0000	27,9511000000	+0,0975
Thu, 30 Apr 2015 10:41:10 +0000	27,8536000000	+0,5531
Tue, 28 Apr 2015 12:10:41 +0000	27,3005000000	+0,2171
Sat, 25 Apr 2015 16:20:00 +0000	27,0834000000	+0,1739
Sat, 28 Mar 2015 06:38:50 +0000	26,9095000000	-0,189
Thu, 26 Mar 2015 17:52:28 +0000	27,0985000000	+0,1534
Thu, 26 Mar 2015 08:50:49 +0000	26,9451000000	+0,3419
Mon, 09 Mar 2015 05:47:43 +0000	26,6032000000	-0,3031
Sat, 28 Feb 2015 18:45:53 +0000	26,9063000000	-0,1676
Thu, 26 Feb 2015 14:23:00 +0000	27,0739000000	-0,0296
Mon, 23 Feb 2015 22:47:09 +0000	27,1035000000	+0,0616
Mon, 23 Feb 2015 11:56:09 +0000	27,0419000000	-0,1207
Sun, 22 Feb 2015 06:53:43 +0000	27,1626000000	+0,1828
Fri, 13 Feb 2015 12:47:38 +0000	26,9798000000	+0,3564
Tue, 10 Feb 2015 19:19:05 +0000	26,6234000000	-0,2808
Fri, 06 Feb 2015 06:39:21 +0000	26,9042000000	+0,7583
Fri, 23 Jan 2015 18:42:47 +0000	26,1459000000	+0,0223
Fri, 23 Jan 2015 12:59:23 +0000	26,1236000000	-1,2621
Wed, 21 Jan 2015 01:15:41 +0000	27,3857000000	+0,1039
Mon, 19 Jan 2015 04:23:29 +0000	27,2818000000	0
Sun, 18 Jan 2015 13:26:09 +0000	27,2818000000	0
Sun, 18 Jan 2015 05:16:57 +0000	27,2818000000	-0,1467
Mon, 12 Jan 2015 07:43:27 +0000	27,4285000000	-0,4139
Sat, 27 Dec 2014 04:36:08 +0000	27,8424000000	+0,1969
Thu, 25 Dec 2014 21:31:58 +0000	27,6455000000	0
Thu, 25 Dec 2014 09:41:15 +0000	27,6455000000	+0,0014
Wed, 24 Dec 2014 14:43:22 +0000	27,6441000000	-0,2591
Mon, 22 Dec 2014 06:07:56 +0000	27,9032000000	-0,0074
Sat, 20 Dec 2014 12:43:45 +0000	27,9106000000	-0,7448
Mon, 01 Dec 2014 03:12:26 +0000	28,6554000000	0
Sun, 30 Nov 2014 03:30:05 +0000	28,6554000000	0
Sat, 29 Nov 2014 13:16:46 +0000	28,6554000000	-0,0326
Fri, 28 Nov 2014 14:01:34 +0000	28,6880000000	+0,3318
Mon, 24 Nov 2014 03:11:45 +0000	28,3562000000	0
Sun, 23 Nov 2014 23:12:25 +0000	28,3562000000	-0,339
Fri, 21 Nov 2014 03:16:39 +0000	28,6952000000	+0,2798
Tue, 18 Nov 2014 18:30:45 +0000	28,4154000000	+0,096
Tue, 18 Nov 2014 01:27:40 +0000	28,3194000000	-0,2927
Fri, 31 Oct 2014 00:00:19 +0000	28,6121000000	-0,0319
Sun, 26 Oct 2014 03:19:20 +0000	28,6440000000	0
Sat, 25 Oct 2014 13:29:29 +0000	28,6440000000	-0,0257
Fri, 24 Oct 2014 01:42:50 +0000	28,6697000000	+0,1411
Mon, 13 Oct 2014 22:34:58 +0000	28,5286000000	+0,1422
Mon, 13 Oct 2014 15:32:42 +0000	28,3864000000	+0,1914
Sun, 12 Oct 2014 13:50:20 +0000	28,1950000000	-0,6081
Wed, 01 Oct 2014 06:02:29 +0000	28,8031000000	+0,3201
Sat, 20 Sep 2014 01:27:33 +0000	28,4830000000	+0,0908
Tue, 16 Sep 2014 13:46:11 +0000	28,3922000000	+0,1109
Thu, 11 Sep 2014 00:52:34 +0000	28,2813000000	-0,7691
Mon, 01 Sep 2014 23:51:37 +0000	29,0504000000	-0,2358
Thu, 28 Aug 2014 02:17:33 +0000	29,2862000000	+0,1808
Tue, 26 Aug 2014 21:39:14 +0000	29,1054000000	-0,6031
Mon, 18 Aug 2014 06:22:33 +0000	29,7085000000	-0,1942
Sun, 10 Aug 2014 10:31:02 +0000	29,9027000000	-0,0441
Thu, 07 Aug 2014 23:40:00 +0000	29,9468000000	-0,0336
Tue, 05 Aug 2014 23:20:56 +0000	29,9804000000	-0,3539
Sun, 27 Jul 2014 14:07:58 +0000	30,3343000000	-0,0229
Thu, 17 Jul 2014 22:49:05 +0000	30,3572000000	-0,8688
Sat, 12 Jul 2014 18:18:13 +0000	31,2260000000	-0,0824
Wed, 09 Jul 2014 13:37:21 +0000	31,3084000000	+0,5619
Sat, 05 Jul 2014 00:19:23 +0000	30,7465000000	-0,0651
Thu, 03 Jul 2014 08:58:34 +0000	30,8116000000	+0,2718
Sun, 22 Jun 2014 06:51:19 +0000	30,5398000000	+0,4524
Fri, 13 Jun 2014 10:36:52 +0000	30,0874000000	+0,1373
Wed, 11 Jun 2014 03:01:39 +0000	29,9501000000	-0,3494
Fri, 06 Jun 2014 12:29:35 +0000	30,2995000000	+0,3555
Tue, 27 May 2014 10:43:54 +0000	29,9440000000	+0,0644
Fri, 23 May 2014 22:27:33 +0000	29,8796000000	-0,0128
Thu, 22 May 2014 03:39:18 +0000	29,8924000000	-0,1289
Wed, 21 May 2014 09:53:09 +0000	30,0213000000	+0,016
Fri, 09 May 2014 19:42:56 +0000	30,0053000000	-0,3013
Mon, 05 May 2014 05:13:12 +0000	30,3066000000	+0,2166
Tue, 29 Apr 2014 23:29:42 +0000	30,0900000000	-0,0354
Mon, 28 Apr 2014 23:22:55 +0000	30,1254000000	+0,9896
Sun, 23 Feb 2014 01:30:40 +0000	29,1358000000	-0,0191
Sun, 16 Feb 2014 21:03:24 +0000	29,1549000000	+0,2017
Fri, 07 Feb 2014 08:05:36 +0000	28,9532000000	-0,8656
Fri, 10 Jan 2014 23:54:54 +0000	29,8188000000	+0,024
Sun, 05 Jan 2014 00:48:52 +0000	29,7948000000	-0,2729
Fri, 27 Dec 2013 18:42:42 +0000	30,0677000000	+0,3832
Thu, 19 Dec 2013 13:22:03 +0000	29,6845000000	-0,2872
Fri, 13 Dec 2013 23:00:32 +0000	29,9717000000	-0,4449667
Mon, 04 Nov 2013 04:17:51 +0000	30,4166667000	+0,4116162
Fri, 01 Nov 2013 15:52:15 +0000	30,0050505000	-0,0251003
Thu, 17 Oct 2013 19:06:57 +0000	30,0301508000	-0,1233019
Mon, 30 Sep 2013 12:35:11 +0000	30,1534527000	0
Mon, 30 Sep 2013 02:45:30 +0000	30,1534527000	+0,0029425
Sat, 21 Sep 2013 12:18:47 +0000	30,1505102000	-0,0226164
Tue, 27 Aug 2013 22:30:13 +0000	30,1731266000	+0,0206718
Sun, 04 Aug 2013 13:37:14 +0000	30,1524548000	+0,1653747
Fri, 02 Aug 2013 18:31:14 +0000	29,9870801000	+0,0497433
Tue, 25 Jun 2013 05:50:03 +0000	29,9373368000	+0,0104438
Mon, 24 Jun 2013 21:33:48 +0000	29,9268930000	+0,1424774
Sun, 23 Jun 2013 03:20:10 +0000	29,7844156000	-0,2181751
Fri, 07 Jun 2013 14:20:37 +0000	30,0025907000	-0,157616
Wed, 15 May 2013 04:30:59 +0000	30,1602067000	-0,5134225
Fri, 26 Apr 2013 19:49:07 +0000	30,6736292000	+0,4468251
Thu, 25 Apr 2013 04:08:41 +0000	30,2268041000	+0,1314433
Wed, 24 Apr 2013 09:57:45 +0000	30,0953608000	+0,4070491
Thu, 04 Apr 2013 21:03:26 +0000	29,6883117000	-0,8722146
Mon, 18 Mar 2013 19:53:29 +0000	30,5605263000	-0,5137443
Wed, 27 Feb 2013 07:12:05 +0000	31,0742706000	-0,4563961
Sun, 24 Feb 2013 20:09:27 +0000	31,5306667000	-0,3409911
Thu, 21 Feb 2013 07:14:00 +0000	31,8716578000	-0,0808488
Thu, 14 Feb 2013 05:14:21 +0000	31,9525066000	-0,1162765
Wed, 13 Feb 2013 15:27:27 +0000	32,0687831000	+0,3624339
Tue, 12 Feb 2013 17:24:21 +0000	31,7063492000	-0,1477622
Tue, 12 Feb 2013 00:46:46 +0000	31,8541114000	-0,2314501
Fri, 25 Jan 2013 08:58:58 +0000	32,0855615000	+0,2802282
Sun, 20 Jan 2013 02:13:30 +0000	31,8053333000	+0,28
Thu, 17 Jan 2013 00:21:52 +0000	31,5253333000	-0,5530451
Sat, 12 Jan 2013 01:38:14 +0000	32,0783784000	+1,2740889
Sat, 01 Dec 2012 19:13:15 +0000	30,8042895000	-0,0048503
Fri, 30 Nov 2012 08:40:30 +0000	30,8091398000	-0,110215
Wed, 28 Nov 2012 03:17:11 +0000	30,9193548000	+1,1830624
Fri, 16 Nov 2012 07:02:27 +0000	29,7362924000	+0,4098675
Tue, 30 Oct 2012 09:25:34 +0000	29,3264249000	+0,9687423
Tue, 25 Sep 2012 23:24:50 +0000	28,3576826000	+1,5687379
Sat, 01 Sep 2012 14:26:52 +0000	26,7889447000	+1,0092417
Mon, 30 Jul 2012 01:47:53 +0000	25,7797030000	+0,4149387
Thu, 26 Jul 2012 16:05:35 +0000	25,3647643000	-0,2895567
Mon, 23 Jul 2012 04:15:00 +0000	25,6543210000	-1,1802469
Fri, 29 Jun 2012 14:01:58 +0000	26,8345679000	-0,4110461
Sun, 17 Jun 2012 22:25:04 +0000	27,2456140000	-0,5514157
Sat, 19 May 2012 15:00:32 +0000	27,7970297000	-0,4770444
Tue, 15 May 2012 07:12:15 +0000	28,2740741000	-1,3650236
Thu, 26 Apr 2012 03:08:07 +0000	29,6390977000	+0,0360826
Tue, 24 Apr 2012 18:26:53 +0000	29,6030151000	+0,0616617
Tue, 17 Apr 2012 12:52:53 +0000	29,5413534000	+0,3688534
Mon, 16 Apr 2012 11:35:55 +0000	29,1725000000	-0,1934148
Sat, 14 Apr 2012 09:08:52 +0000	29,3659148000	+0,0731108
Fri, 16 Mar 2012 14:27:28 +0000	29,2928040000	+0,3616001
Wed, 14 Mar 2012 03:55:38 +0000	28,9312039000	+1,0567853
Thu, 16 Feb 2012 16:26:10 +0000	27,8744186000	-0,0332026
Sun, 12 Feb 2012 20:07:42 +0000	27,9076212000	-0,5981793
Sat, 11 Feb 2012 00:20:50 +0000	28,5058005000	-0,1577726
Wed, 01 Feb 2012 00:26:12 +0000	28,6635731000	-1,5845841
Tue, 10 Jan 2012 20:24:27 +0000	30,2481572000	+0,4471744
Sun, 08 Jan 2012 07:13:59 +0000	29,8009828000	-0,5116723
Fri, 30 Dec 2011 18:15:44 +0000	30,3126551000	-2,8030261
Tue, 29 Nov 2011 19:07:13 +0000	33,1156812000	-0,1323808
Mon, 28 Nov 2011 19:34:56 +0000	33,2480620000	-2,2229906
Sun, 06 Nov 2011 22:02:37 +0000	35,4710526000	0
Sat, 05 Nov 2011 16:17:41 +0000	35,4710526000	-3,6400585
Sat, 15 Oct 2011 19:30:10 +0000	39,1111111000	0
Fri, 14 Oct 2011 23:43:32 +0000	39,1111111000	+0,2436759
Wed, 12 Oct 2011 00:37:41 +0000	38,8674352000	+0,7035463
Fri, 16 Sep 2011 13:03:18 +0000	38,1638889000	-0,2383457
Fri, 09 Sep 2011 07:38:05 +0000	38,4022346000	+1,6450544
Sun, 10 Jul 2011 13:46:27 +0000	36,7571802000	0

Please note that RSD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:27:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Ugandan shilling exchange chart

Note: The Serbian dinar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the RSD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Ugandan shilling pair for a period of 2435 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.