The exchange rate as of today for RSD/UYU is RSD per UYU, which means that with 100 Serbian dinars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for RSD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or UYU currencies.

RSD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 04:46:51 +0000	0,2946000000	-0,0044
Tue, 06 Mar 2018 21:54:18 +0000	0,2990000000	+0,0028
Sun, 04 Mar 2018 04:27:54 +0000	0,2962000000	+0,0096
Mon, 30 Oct 2017 11:00:09 +0000	0,2866000000	-0,0004
Sun, 29 Oct 2017 07:34:53 +0000	0,2870000000	-0,001
Fri, 27 Oct 2017 10:29:46 +0000	0,2880000000	-0,005
Tue, 24 Oct 2017 17:51:00 +0000	0,2930000000	-0,0009
Mon, 23 Oct 2017 06:04:43 +0000	0,2939000000	0
Sat, 21 Oct 2017 12:26:09 +0000	0,2939000000	+0,003
Tue, 17 Oct 2017 09:11:33 +0000	0,2909000000	+0,0019
Tue, 10 Oct 2017 13:40:09 +0000	0,2890000000	+0,0018
Sun, 08 Oct 2017 22:17:36 +0000	0,2872000000	-0,0014
Wed, 04 Oct 2017 21:39:10 +0000	0,2886000000	+0,0017
Fri, 29 Sep 2017 04:44:14 +0000	0,2869000000	-0,0035
Sat, 23 Sep 2017 15:16:27 +0000	0,2904000000	+0,0014
Fri, 22 Sep 2017 08:29:54 +0000	0,2890000000	-0,0001
Thu, 21 Sep 2017 15:55:10 +0000	0,2891000000	-0,0032
Thu, 21 Sep 2017 01:10:14 +0000	0,2923000000	+0,0021
Tue, 19 Sep 2017 01:48:35 +0000	0,2902000000	+0,0013
Tue, 12 Sep 2017 21:22:54 +0000	0,2889000000	+0,0024
Mon, 04 Sep 2017 19:52:30 +0000	0,2865000000	-0,0006
Sat, 02 Sep 2017 05:11:49 +0000	0,2871000000	-0,0007
Wed, 30 Aug 2017 22:56:58 +0000	0,2878000000	+0,0028
Fri, 25 Aug 2017 02:57:10 +0000	0,2850000000	+0,0028
Sat, 19 Aug 2017 05:27:27 +0000	0,2822000000	+0,0003
Fri, 18 Aug 2017 09:07:49 +0000	0,2819000000	+0,0007
Thu, 17 Aug 2017 21:47:22 +0000	0,2812000000	-0,0003
Tue, 15 Aug 2017 15:26:24 +0000	0,2815000000	-0,0036
Mon, 14 Aug 2017 03:25:31 +0000	0,2851000000	+0,0022
Fri, 11 Aug 2017 06:57:38 +0000	0,2829000000	10
Thu, 10 Aug 2017 19:04:47 +0000	0,2830000000	+0,0039
Sun, 06 Aug 2017 02:55:13 +0000	0,2791000000	-0,0021
Fri, 04 Aug 2017 11:40:09 +0000	0,2812000000	+0,0051
Mon, 31 Jul 2017 12:19:19 +0000	0,2761000000	-0,0009
Sun, 30 Jul 2017 09:00:31 +0000	0,2770000000	+0,0019
Wed, 26 Jul 2017 15:00:48 +0000	0,2751000000	+0,0007
Mon, 17 Jul 2017 02:53:46 +0000	0,2744000000	-0,0001
Sun, 16 Jul 2017 16:58:33 +0000	0,2745000000	-0,0006
Sun, 09 Jul 2017 00:50:39 +0000	0,2751000000	0
Sat, 08 Jul 2017 14:05:33 +0000	0,2751000000	+0,0041
Wed, 05 Jul 2017 21:47:00 +0000	0,2710000000	+0,004
Thu, 29 Jun 2017 00:10:42 +0000	0,2670000000	+0,0059
Mon, 26 Jun 2017 01:16:19 +0000	0,2611000000	+0,0005
Sat, 24 Jun 2017 12:02:11 +0000	0,2606000000	0
Sat, 24 Jun 2017 00:26:07 +0000	0,2606000000	+0,0018
Wed, 21 Jun 2017 02:00:35 +0000	0,2588000000	-0,0009
Sat, 17 Jun 2017 19:15:21 +0000	0,2597000000	0
Fri, 16 Jun 2017 22:12:25 +0000	0,2597000000	+0,0016
Fri, 16 Jun 2017 00:59:11 +0000	0,2581000000	-0,0022
Thu, 15 Jun 2017 02:33:54 +0000	0,2603000000	-0,0014
Wed, 14 Jun 2017 17:04:01 +0000	0,2617000000	+0,0007
Tue, 13 Jun 2017 23:11:16 +0000	0,2610000000	+0,0005
Tue, 13 Jun 2017 03:34:31 +0000	0,2605000000	10
Sat, 10 Jun 2017 00:43:44 +0000	0,2606000000	+0,0002
Fri, 09 Jun 2017 07:19:43 +0000	0,2604000000	-0,0004
Wed, 07 Jun 2017 06:02:20 +0000	0,2608000000	0
Mon, 05 Jun 2017 10:41:24 +0000	0,2608000000	+10
Sun, 04 Jun 2017 13:58:58 +0000	0,2607000000	0
Sat, 03 Jun 2017 07:02:04 +0000	0,2607000000	+0,0009
Fri, 02 Jun 2017 09:06:37 +0000	0,2598000000	+0,0004
Thu, 01 Jun 2017 22:51:13 +0000	0,2594000000	+0,0019
Tue, 30 May 2017 22:50:57 +0000	0,2575000000	+0,0002
Mon, 29 May 2017 04:33:47 +0000	0,2573000000	-0,0002
Sun, 28 May 2017 21:00:33 +0000	0,2575000000	0
Sat, 27 May 2017 05:54:11 +0000	0,2575000000	+0,0011
Wed, 24 May 2017 07:54:57 +0000	0,2564000000	-0,0002
Wed, 24 May 2017 04:04:22 +0000	0,2566000000	+0,0017
Sun, 21 May 2017 17:00:53 +0000	0,2549000000	+0,0031
Tue, 16 May 2017 12:44:42 +0000	0,2518000000	+0,0015
Tue, 16 May 2017 03:44:58 +0000	0,2503000000	+0,0018
Mon, 15 May 2017 08:00:45 +0000	0,2485000000	+0,0008
Sun, 14 May 2017 17:52:46 +0000	0,2477000000	+0,0002
Thu, 11 May 2017 09:35:13 +0000	0,2475000000	-0,002
Sun, 07 May 2017 00:12:02 +0000	0,2495000000	+0,0003
Tue, 02 May 2017 10:37:57 +0000	0,2492000000	+0,0001
Mon, 01 May 2017 20:18:14 +0000	0,2491000000	+10
Fri, 28 Apr 2017 18:24:07 +0000	0,2490000000	-0,0003
Fri, 28 Apr 2017 14:40:02 +0000	0,2493000000	+0,0003
Wed, 26 Apr 2017 11:49:09 +0000	0,2490000000	+0,0018
Sun, 23 Apr 2017 23:10:08 +0000	0,2472000000	+0,0006
Sun, 23 Apr 2017 08:07:15 +0000	0,2466000000	10
Thu, 20 Apr 2017 04:21:11 +0000	0,2467000000	+10
Wed, 19 Apr 2017 10:40:47 +0000	0,2466000000	+0,001
Tue, 18 Apr 2017 05:03:10 +0000	0,2456000000	+0,0005
Sat, 15 Apr 2017 03:33:41 +0000	0,2451000000	+0,0006
Thu, 13 Apr 2017 22:44:33 +0000	0,2445000000	-0,0002
Thu, 13 Apr 2017 14:27:29 +0000	0,2447000000	+0,0009
Mon, 10 Apr 2017 15:35:47 +0000	0,2438000000	+0,0014
Sat, 08 Apr 2017 15:36:13 +0000	0,2424000000	-0,0017
Fri, 07 Apr 2017 14:56:55 +0000	0,2441000000	-0,0006
Fri, 07 Apr 2017 07:11:36 +0000	0,2447000000	-0,0013
Thu, 06 Apr 2017 07:03:57 +0000	0,2460000000	0
Wed, 05 Apr 2017 08:27:37 +0000	0,2460000000	-0,0002
Mon, 03 Apr 2017 01:08:12 +0000	0,2462000000	-0,0011
Fri, 31 Mar 2017 17:07:53 +0000	0,2473000000	-0,0014
Mon, 27 Mar 2017 18:07:04 +0000	0,2487000000	+0,0042
Mon, 20 Mar 2017 17:47:02 +0000	0,2445000000	-0,0006
Fri, 17 Mar 2017 08:56:22 +0000	0,2451000000	+0,0003
Thu, 16 Mar 2017 07:14:00 +0000	0,2448000000	-0,0002
Thu, 16 Mar 2017 00:52:32 +0000	0,2450000000	+0,0022
Tue, 14 Mar 2017 20:45:27 +0000	0,2428000000	-0,0005
Mon, 06 Mar 2017 04:56:26 +0000	0,2433000000	0
Sun, 05 Mar 2017 15:46:43 +0000	0,2433000000	+0,0018
Fri, 03 Mar 2017 05:00:28 +0000	0,2415000000	+0,0014
Thu, 02 Mar 2017 02:47:47 +0000	0,2401000000	-0,0016
Tue, 28 Feb 2017 12:49:44 +0000	0,2417000000	+0,0004
Tue, 28 Feb 2017 09:30:56 +0000	0,2413000000	-0,0013
Mon, 20 Feb 2017 19:58:39 +0000	0,2426000000	-0,0003
Thu, 16 Feb 2017 14:19:53 +0000	0,2429000000	-0,0013
Tue, 14 Feb 2017 15:11:02 +0000	0,2442000000	-0,0003
Mon, 13 Feb 2017 12:56:30 +0000	0,2445000000	-0,0015
Wed, 08 Feb 2017 17:36:52 +0000	0,2460000000	+0,001
Wed, 08 Feb 2017 03:04:31 +0000	0,2450000000	+0,0015
Fri, 03 Feb 2017 11:33:45 +0000	0,2435000000	-0,0001
Sun, 29 Jan 2017 16:10:50 +0000	0,2436000000	0
Sun, 29 Jan 2017 05:18:10 +0000	0,2436000000	0
Sat, 28 Jan 2017 17:31:15 +0000	0,2436000000	0
Sat, 28 Jan 2017 00:56:32 +0000	0,2436000000	+0,0003
Fri, 27 Jan 2017 09:31:55 +0000	0,2433000000	0
Thu, 26 Jan 2017 15:56:15 +0000	0,2433000000	-0,0036
Sat, 21 Jan 2017 11:43:59 +0000	0,2469000000	0
Sat, 21 Jan 2017 01:55:18 +0000	0,2469000000	+0,0005
Thu, 19 Jan 2017 17:50:37 +0000	0,2464000000	-0,0004
Tue, 10 Jan 2017 13:59:36 +0000	0,2468000000	+0,001
Mon, 09 Jan 2017 08:13:45 +0000	0,2458000000	0
Sun, 08 Jan 2017 17:10:22 +0000	0,2458000000	-0,0003
Tue, 03 Jan 2017 18:38:53 +0000	0,2461000000	-0,0046
Fri, 30 Dec 2016 22:34:57 +0000	0,2507000000	+0,0035
Fri, 30 Dec 2016 05:15:56 +0000	0,2472000000	+0,0019
Thu, 29 Dec 2016 21:01:52 +0000	0,2453000000	+0,0051
Tue, 27 Dec 2016 17:43:52 +0000	0,2402000000	-0,0004
Tue, 27 Dec 2016 05:34:42 +0000	0,2406000000	+0,0003
Mon, 26 Dec 2016 07:45:16 +0000	0,2403000000	0
Sat, 24 Dec 2016 20:59:38 +0000	0,2403000000	0
Fri, 23 Dec 2016 18:48:10 +0000	0,2403000000	-0,0003
Wed, 21 Dec 2016 05:38:33 +0000	0,2406000000	-0,0025
Mon, 19 Dec 2016 22:08:50 +0000	0,2431000000	-0,0006
Sun, 18 Dec 2016 21:36:14 +0000	0,2437000000	0
Sun, 18 Dec 2016 14:38:17 +0000	0,2437000000	-0,0042
Mon, 12 Dec 2016 07:59:21 +0000	0,2479000000	-0,0008
Mon, 05 Dec 2016 11:40:15 +0000	0,2487000000	-0,003
Sat, 03 Dec 2016 14:27:06 +0000	0,2517000000	0
Fri, 02 Dec 2016 21:35:46 +0000	0,2517000000	+0,0022
Sun, 27 Nov 2016 06:23:03 +0000	0,2495000000	-0,0011
Thu, 24 Nov 2016 02:43:49 +0000	0,2506000000	-0,0047
Fri, 04 Nov 2016 10:03:03 +0000	0,2553000000	+0,0051
Sat, 29 Oct 2016 23:17:10 +0000	0,2502000000	+0,0018
Wed, 26 Oct 2016 08:05:30 +0000	0,2484000000	0
Tue, 25 Oct 2016 21:52:23 +0000	0,2484000000	0
Tue, 25 Oct 2016 15:15:47 +0000	0,2484000000	-0,0005
Fri, 21 Oct 2016 15:45:24 +0000	0,2489000000	-0,0034
Mon, 17 Oct 2016 00:53:05 +0000	0,2523000000	+0,0007
Fri, 14 Oct 2016 02:11:47 +0000	0,2516000000	+10
Thu, 13 Oct 2016 11:43:02 +0000	0,2515000000	-0,0024
Fri, 07 Oct 2016 21:43:54 +0000	0,2539000000	-0,0034
Thu, 06 Oct 2016 18:50:26 +0000	0,2573000000	-0,0028
Fri, 30 Sep 2016 10:56:01 +0000	0,2601000000	-0,0078
Sun, 18 Sep 2016 10:11:17 +0000	0,2679000000	0
Sat, 17 Sep 2016 11:41:31 +0000	0,2679000000	10
Wed, 14 Sep 2016 18:54:45 +0000	0,2680000000	0
Wed, 14 Sep 2016 01:36:25 +0000	0,2680000000	+0,0066
Sat, 10 Sep 2016 08:36:36 +0000	0,2614000000	-0,0029
Fri, 26 Aug 2016 10:14:14 +0000	0,2643000000	+0,0026
Fri, 19 Aug 2016 15:30:06 +0000	0,2617000000	+0,0016
Sun, 14 Aug 2016 12:39:01 +0000	0,2601000000	-0,0031
Thu, 11 Aug 2016 10:16:04 +0000	0,2632000000	-0,0028
Mon, 08 Aug 2016 13:24:38 +0000	0,2660000000	-0,0009
Sat, 06 Aug 2016 12:45:23 +0000	0,2669000000	0
Fri, 05 Aug 2016 21:57:09 +0000	0,2669000000	-0,0043
Wed, 03 Aug 2016 12:14:07 +0000	0,2712000000	+0,0004
Mon, 01 Aug 2016 20:03:16 +0000	0,2708000000	+0,0016
Sun, 31 Jul 2016 07:43:19 +0000	0,2692000000	0
Sat, 30 Jul 2016 19:26:59 +0000	0,2692000000	0
Fri, 29 Jul 2016 23:01:41 +0000	0,2692000000	+0,0005
Thu, 28 Jul 2016 11:50:29 +0000	0,2687000000	+0,0016
Thu, 28 Jul 2016 05:32:24 +0000	0,2671000000	-0,0028
Sat, 23 Jul 2016 15:28:44 +0000	0,2699000000	-0,0004
Wed, 20 Jul 2016 12:43:32 +0000	0,2703000000	-0,0016
Wed, 20 Jul 2016 04:06:57 +0000	0,2719000000	-0,0026
Mon, 18 Jul 2016 08:08:52 +0000	0,2745000000	0
Sun, 17 Jul 2016 09:38:51 +0000	0,2745000000	0
Fri, 15 Jul 2016 16:42:13 +0000	0,2745000000	-0,0018
Thu, 07 Jul 2016 12:24:33 +0000	0,2763000000	+10
Sat, 02 Jul 2016 10:56:57 +0000	0,2762000000	+0,0028
Mon, 27 Jun 2016 04:13:06 +0000	0,2734000000	-0,0011
Fri, 24 Jun 2016 14:42:09 +0000	0,2745000000	-0,0048
Sun, 19 Jun 2016 11:34:44 +0000	0,2793000000	0
Sat, 18 Jun 2016 16:04:52 +0000	0,2793000000	-0,0047
Tue, 14 Jun 2016 00:10:53 +0000	0,2840000000	+0,003
Sun, 12 Jun 2016 00:46:01 +0000	0,2810000000	0
Sat, 11 Jun 2016 20:53:16 +0000	0,2810000000	-0,0004
Thu, 09 Jun 2016 13:01:45 +0000	0,2814000000	-0,0018
Thu, 09 Jun 2016 04:55:11 +0000	0,2832000000	+10
Wed, 08 Jun 2016 20:51:00 +0000	0,2831000000	+0,0012
Tue, 07 Jun 2016 16:10:48 +0000	0,2819000000	-0,0038
Tue, 07 Jun 2016 02:31:06 +0000	0,2857000000	-0,0009
Sun, 05 Jun 2016 17:44:04 +0000	0,2866000000	-0,0006
Fri, 03 Jun 2016 19:43:14 +0000	0,2872000000	+0,0073
Wed, 01 Jun 2016 20:13:30 +0000	0,2799000000	+0,0014
Wed, 01 Jun 2016 06:18:35 +0000	0,2785000000	-0,0024
Sun, 29 May 2016 23:51:39 +0000	0,2809000000	-0,0074
Sat, 21 May 2016 01:01:28 +0000	0,2883000000	-0,005
Mon, 09 May 2016 16:58:24 +0000	0,2933000000	-0,0016
Sun, 08 May 2016 17:33:55 +0000	0,2949000000	-0,0013
Tue, 03 May 2016 05:00:16 +0000	0,2962000000	-0,0012
Sun, 01 May 2016 10:29:26 +0000	0,2974000000	+0,0039
Tue, 26 Apr 2016 15:42:08 +0000	0,2935000000	+0,0036
Sat, 23 Apr 2016 11:45:05 +0000	0,2899000000	+0,0006
Sat, 16 Apr 2016 19:18:39 +0000	0,2893000000	+0,0052
Thu, 14 Apr 2016 21:40:38 +0000	0,2841000000	0
Thu, 14 Apr 2016 16:04:08 +0000	0,2841000000	-0,0038
Mon, 11 Apr 2016 23:18:30 +0000	0,2879000000	-0,0015
Sun, 10 Apr 2016 20:24:03 +0000	0,2894000000	0
Sun, 10 Apr 2016 05:26:01 +0000	0,2894000000	0
Sat, 09 Apr 2016 00:20:59 +0000	0,2894000000	-0,0026
Thu, 07 Apr 2016 07:05:12 +0000	0,2920000000	-0,0023
Sun, 03 Apr 2016 17:43:05 +0000	0,2943000000	-0,0007
Fri, 01 Apr 2016 14:01:38 +0000	0,2950000000	-0,0006
Wed, 30 Mar 2016 22:01:27 +0000	0,2956000000	+0,0006
Wed, 30 Mar 2016 07:13:51 +0000	0,2950000000	+0,0016
Tue, 29 Mar 2016 01:46:25 +0000	0,2934000000	+0,002
Wed, 16 Mar 2016 06:32:04 +0000	0,2914000000	+0,0035
Sun, 13 Mar 2016 14:30:43 +0000	0,2879000000	+0,002
Fri, 26 Feb 2016 14:00:48 +0000	0,2859000000	+0,0011
Thu, 25 Feb 2016 01:44:20 +0000	0,2848000000	-0,0022
Thu, 18 Feb 2016 20:11:52 +0000	0,2870000000	-0,0052
Mon, 15 Feb 2016 21:13:15 +0000	0,2922000000	+0,0038
Fri, 12 Feb 2016 13:28:35 +0000	0,2884000000	+0,003
Wed, 10 Feb 2016 16:45:35 +0000	0,2854000000	-0,0032
Wed, 10 Feb 2016 07:19:06 +0000	0,2886000000	-0,0006
Tue, 09 Feb 2016 18:44:52 +0000	0,2892000000	+0,0156
Wed, 27 Jan 2016 07:28:52 +0000	0,2736000000	10
Tue, 19 Jan 2016 21:07:21 +0000	0,2737000000	+0,0015
Thu, 14 Jan 2016 07:07:42 +0000	0,2722000000	+0,003
Thu, 07 Jan 2016 12:22:15 +0000	0,2692000000	+0,0035
Wed, 06 Jan 2016 13:17:31 +0000	0,2657000000	-0,0005
Wed, 06 Jan 2016 05:33:07 +0000	0,2662000000	-0,0007
Tue, 22 Dec 2015 12:13:35 +0000	0,2669000000	+0,0012
Wed, 16 Dec 2015 17:30:35 +0000	0,2657000000	-0,0007
Mon, 14 Dec 2015 08:52:53 +0000	0,2664000000	-0,0007
Sat, 12 Dec 2015 17:52:55 +0000	0,2671000000	+0,0016
Wed, 09 Dec 2015 08:40:21 +0000	0,2655000000	+0,0007
Wed, 09 Dec 2015 01:12:28 +0000	0,2648000000	-0,0003
Sat, 05 Dec 2015 18:44:56 +0000	0,2651000000	0
Sat, 05 Dec 2015 01:12:32 +0000	0,2651000000	+0,0068
Thu, 03 Dec 2015 00:54:37 +0000	0,2583000000	-0,0002
Mon, 30 Nov 2015 07:31:13 +0000	0,2585000000	0
Fri, 27 Nov 2015 20:34:02 +0000	0,2585000000	-0,0005
Fri, 27 Nov 2015 02:59:05 +0000	0,2590000000	-0,0002
Thu, 26 Nov 2015 08:12:48 +0000	0,2592000000	-0,0008
Tue, 24 Nov 2015 12:17:31 +0000	0,2600000000	-0,0004
Sun, 22 Nov 2015 10:33:36 +0000	0,2604000000	0
Sat, 21 Nov 2015 19:08:52 +0000	0,2604000000	-0,0021
Fri, 20 Nov 2015 00:06:10 +0000	0,2625000000	+0,0023
Wed, 18 Nov 2015 19:51:34 +0000	0,2602000000	-0,0034
Mon, 16 Nov 2015 07:19:49 +0000	0,2636000000	0
Sun, 15 Nov 2015 15:23:47 +0000	0,2636000000	0
Sat, 14 Nov 2015 21:36:44 +0000	0,2636000000	+0,0009
Wed, 11 Nov 2015 19:03:39 +0000	0,2627000000	0
Mon, 09 Nov 2015 16:13:58 +0000	0,2627000000	+0,0004
Fri, 06 Nov 2015 23:05:18 +0000	0,2623000000	-0,0022
Fri, 06 Nov 2015 09:41:13 +0000	0,2645000000	-0,0051
Mon, 02 Nov 2015 13:19:33 +0000	0,2696000000	+0,0006
Sat, 31 Oct 2015 21:33:43 +0000	0,2690000000	-0,0016
Tue, 27 Oct 2015 07:17:28 +0000	0,2706000000	10
Tue, 27 Oct 2015 00:48:55 +0000	0,2707000000	+0,0003
Mon, 26 Oct 2015 19:24:11 +0000	0,2704000000	-0,0022
Thu, 22 Oct 2015 22:15:53 +0000	0,2726000000	-0,0064
Tue, 20 Oct 2015 11:58:44 +0000	0,2790000000	+0,0028
Tue, 13 Oct 2015 17:19:17 +0000	0,2762000000	-0,0004
Mon, 12 Oct 2015 08:24:58 +0000	0,2766000000	+0,0031
Tue, 06 Oct 2015 15:18:35 +0000	0,2735000000	+0,0013
Sun, 04 Oct 2015 07:05:57 +0000	0,2722000000	+0,0014
Thu, 01 Oct 2015 10:38:38 +0000	0,2708000000	-0,0006
Wed, 30 Sep 2015 08:51:05 +0000	0,2714000000	+0,0015
Sun, 27 Sep 2015 22:33:30 +0000	0,2699000000	+0,0013
Thu, 24 Sep 2015 00:39:32 +0000	0,2686000000	-0,0004
Mon, 21 Sep 2015 16:18:05 +0000	0,2690000000	-0,002
Thu, 17 Sep 2015 17:27:35 +0000	0,2710000000	0
Thu, 17 Sep 2015 04:07:32 +0000	0,2710000000	+0,0004
Mon, 14 Sep 2015 19:01:22 +0000	0,2706000000	-0,0013
Fri, 11 Sep 2015 17:37:29 +0000	0,2719000000	+0,0043
Wed, 09 Sep 2015 22:18:06 +0000	0,2676000000	+0,0016
Mon, 07 Sep 2015 17:46:49 +0000	0,2660000000	+0,0003
Sat, 05 Sep 2015 10:49:43 +0000	0,2657000000	-0,0016
Wed, 02 Sep 2015 21:49:25 +0000	0,2673000000	-0,001
Fri, 28 Aug 2015 08:39:23 +0000	0,2683000000	-0,0001
Thu, 27 Aug 2015 08:24:16 +0000	0,2684000000	-0,0056
Tue, 25 Aug 2015 00:27:29 +0000	0,2740000000	+0,0042
Sat, 22 Aug 2015 05:28:20 +0000	0,2698000000	+0,0028
Thu, 20 Aug 2015 22:49:52 +0000	0,2670000000	+0,0046
Tue, 18 Aug 2015 12:43:40 +0000	0,2624000000	-0,0009
Thu, 13 Aug 2015 05:24:54 +0000	0,2633000000	-0,0015
Wed, 12 Aug 2015 16:07:19 +0000	0,2648000000	+0,0051
Fri, 07 Aug 2015 21:39:53 +0000	0,2597000000	+0,0008
Thu, 06 Aug 2015 23:00:20 +0000	0,2589000000	+0,0012
Thu, 06 Aug 2015 13:37:54 +0000	0,2577000000	+10
Wed, 05 Aug 2015 14:27:43 +0000	0,2576000000	0
Thu, 30 Jul 2015 19:39:49 +0000	0,2576000000	-0,0003
Thu, 30 Jul 2015 05:50:28 +0000	0,2579000000	-0,0003
Wed, 29 Jul 2015 21:02:25 +0000	0,2582000000	-0,0038
Wed, 29 Jul 2015 01:49:14 +0000	0,2620000000	+0,0022
Sun, 26 Jul 2015 21:36:57 +0000	0,2598000000	0
Sun, 26 Jul 2015 04:21:40 +0000	0,2598000000	+0,0047
Fri, 24 Jul 2015 09:11:16 +0000	0,2551000000	+0,006
Tue, 21 Jul 2015 11:15:48 +0000	0,2491000000	+0,0004
Mon, 20 Jul 2015 12:05:44 +0000	0,2487000000	0
Sun, 19 Jul 2015 06:07:49 +0000	0,2487000000	-0,0015
Wed, 15 Jul 2015 06:15:18 +0000	0,2502000000	-0,0002
Tue, 14 Jul 2015 22:22:55 +0000	0,2504000000	-0,0036
Mon, 13 Jul 2015 05:53:44 +0000	0,2540000000	10
Fri, 10 Jul 2015 18:16:09 +0000	0,2541000000	+0,0004
Fri, 10 Jul 2015 00:50:42 +0000	0,2537000000	+0,0012
Wed, 08 Jul 2015 19:13:46 +0000	0,2525000000	+0,0031
Mon, 06 Jul 2015 10:53:38 +0000	0,2494000000	-0,0005
Mon, 06 Jul 2015 06:45:05 +0000	0,2499000000	-0,0011
Mon, 06 Jul 2015 02:27:40 +0000	0,2510000000	+0,0012
Tue, 30 Jun 2015 18:38:30 +0000	0,2498000000	-0,0003
Fri, 26 Jun 2015 11:43:56 +0000	0,2501000000	-0,0003
Fri, 26 Jun 2015 00:02:10 +0000	0,2504000000	-0,001
Sun, 21 Jun 2015 09:15:51 +0000	0,2514000000	-0,0002
Fri, 19 Jun 2015 18:10:05 +0000	0,2516000000	+0,0008
Sun, 14 Jun 2015 09:06:05 +0000	0,2508000000	0
Sat, 13 Jun 2015 20:24:11 +0000	0,2508000000	+0,002
Fri, 12 Jun 2015 06:11:57 +0000	0,2488000000	-0,0017
Thu, 11 Jun 2015 06:41:08 +0000	0,2505000000	+0,0006
Tue, 09 Jun 2015 18:46:24 +0000	0,2499000000	+0,0034
Sun, 07 Jun 2015 09:58:29 +0000	0,2465000000	0
Sat, 06 Jun 2015 09:47:17 +0000	0,2465000000	0
Sat, 06 Jun 2015 04:48:42 +0000	0,2465000000	-0,0026
Fri, 05 Jun 2015 06:36:09 +0000	0,2491000000	+0,0052
Mon, 25 May 2015 16:13:34 +0000	0,2439000000	0
Sat, 23 May 2015 07:14:38 +0000	0,2439000000	-0,0069
Thu, 14 May 2015 14:35:49 +0000	0,2508000000	+0,0066
Sat, 09 May 2015 14:03:27 +0000	0,2442000000	-0,0036
Wed, 06 May 2015 23:54:49 +0000	0,2478000000	+0,0061
Thu, 30 Apr 2015 00:42:47 +0000	0,2417000000	+0,0043
Tue, 28 Apr 2015 12:10:44 +0000	0,2374000000	+10
Mon, 27 Apr 2015 12:42:15 +0000	0,2373000000	-0,0004
Sat, 25 Apr 2015 16:19:58 +0000	0,2377000000	+0,0046
Fri, 03 Apr 2015 02:47:24 +0000	0,2331000000	0
Thu, 02 Apr 2015 23:09:18 +0000	0,2331000000	+0,0035
Wed, 18 Mar 2015 23:11:57 +0000	0,2296000000	+0,0071
Sat, 07 Mar 2015 12:58:11 +0000	0,2225000000	-0,0057
Tue, 03 Mar 2015 10:40:27 +0000	0,2282000000	-0,0041
Wed, 25 Feb 2015 11:31:00 +0000	0,2323000000	+0,0026
Thu, 19 Feb 2015 07:36:52 +0000	0,2297000000	-0,0009
Mon, 16 Feb 2015 19:19:01 +0000	0,2306000000	-0,0012
Sun, 15 Feb 2015 19:38:27 +0000	0,2318000000	+0,005
Tue, 10 Feb 2015 19:23:58 +0000	0,2268000000	-0,0027
Thu, 05 Feb 2015 22:59:18 +0000	0,2295000000	+0,0061
Sun, 25 Jan 2015 10:21:16 +0000	0,2234000000	-0,0189
Tue, 30 Dec 2014 11:31:27 +0000	0,2423000000	-0,0018
Sun, 28 Dec 2014 11:33:12 +0000	0,2441000000	0
Sat, 27 Dec 2014 15:11:31 +0000	0,2441000000	+0,0018
Fri, 26 Dec 2014 00:39:17 +0000	0,2423000000	-0,0001
Thu, 18 Dec 2014 10:36:42 +0000	0,2424000000	-0,0059
Tue, 16 Dec 2014 05:35:14 +0000	0,2483000000	+0,0002
Tue, 16 Dec 2014 01:58:46 +0000	0,2481000000	+0,0056
Sun, 07 Dec 2014 16:59:43 +0000	0,2425000000	0
Sun, 07 Dec 2014 13:57:11 +0000	0,2425000000	0
Sun, 07 Dec 2014 01:20:38 +0000	0,2425000000	0
Fri, 05 Dec 2014 22:51:27 +0000	0,2425000000	-0,0009
Sun, 30 Nov 2014 03:36:43 +0000	0,2434000000	-0,0029
Mon, 24 Nov 2014 12:05:01 +0000	0,2463000000	-0,0001
Sat, 22 Nov 2014 18:46:11 +0000	0,2464000000	-0,0035
Tue, 18 Nov 2014 18:00:25 +0000	0,2499000000	-0,0014
Mon, 17 Nov 2014 12:25:20 +0000	0,2513000000	-0,0008
Mon, 17 Nov 2014 01:35:49 +0000	0,2521000000	-0,0041
Thu, 06 Nov 2014 08:04:26 +0000	0,2562000000	+0,0007
Thu, 06 Nov 2014 02:17:11 +0000	0,2555000000	-0,0028
Wed, 29 Oct 2014 00:02:48 +0000	0,2583000000	+0,0003
Sun, 26 Oct 2014 17:46:55 +0000	0,2580000000	-0,0022
Mon, 13 Oct 2014 15:05:17 +0000	0,2602000000	+0,0004
Wed, 08 Oct 2014 18:58:58 +0000	0,2598000000	-0,0056
Wed, 08 Oct 2014 05:01:27 +0000	0,2654000000	+0,0073
Fri, 03 Oct 2014 19:21:13 +0000	0,2581000000	-0,0062
Sun, 21 Sep 2014 16:37:41 +0000	0,2643000000	+0,0002
Sat, 13 Sep 2014 00:50:17 +0000	0,2641000000	+0,0014
Thu, 11 Sep 2014 05:45:46 +0000	0,2627000000	-0,0027
Wed, 03 Sep 2014 04:11:18 +0000	0,2654000000	+0,0005
Tue, 02 Sep 2014 05:09:07 +0000	0,2649000000	-0,0034
Thu, 28 Aug 2014 23:13:20 +0000	0,2683000000	-0,0023
Sun, 24 Aug 2014 15:22:14 +0000	0,2706000000	+0,0014
Thu, 14 Aug 2014 06:59:00 +0000	0,2692000000	+0,0017
Tue, 05 Aug 2014 23:20:51 +0000	0,2675000000	+0,0014
Thu, 31 Jul 2014 15:26:15 +0000	0,2661000000	+0,0003
Mon, 28 Jul 2014 16:06:44 +0000	0,2658000000	+0,0003
Sun, 27 Jul 2014 13:42:17 +0000	0,2655000000	0
Sat, 26 Jul 2014 22:44:16 +0000	0,2655000000	+0,0007
Wed, 23 Jul 2014 23:54:03 +0000	0,2648000000	-0,0023
Sun, 20 Jul 2014 10:22:28 +0000	0,2671000000	-0,0003
Fri, 18 Jul 2014 01:45:19 +0000	0,2674000000	-0,0006
Wed, 16 Jul 2014 07:24:03 +0000	0,2680000000	-0,0023
Wed, 09 Jul 2014 14:12:41 +0000	0,2703000000	+0,0013
Sun, 06 Jul 2014 05:24:19 +0000	0,2690000000	-0,0007
Sun, 29 Jun 2014 16:51:21 +0000	0,2697000000	-0,0016
Thu, 19 Jun 2014 08:44:55 +0000	0,2713000000	+0,0008
Thu, 12 Jun 2014 17:58:28 +0000	0,2705000000	+0,001
Tue, 10 Jun 2014 12:02:51 +0000	0,2695000000	-0,0027
Fri, 06 Jun 2014 12:52:34 +0000	0,2722000000	-0,0002
Tue, 27 May 2014 01:21:06 +0000	0,2724000000	+0,0007
Fri, 23 May 2014 22:33:45 +0000	0,2717000000	-0,0016
Thu, 22 May 2014 03:53:25 +0000	0,2733000000	0
Sun, 18 May 2014 15:30:48 +0000	0,2733000000	+0,0011
Sun, 11 May 2014 19:15:58 +0000	0,2722000000	-0,0051
Mon, 05 May 2014 10:07:44 +0000	0,2773000000	0
Mon, 05 May 2014 06:14:59 +0000	0,2773000000	+0,0034
Tue, 29 Apr 2014 16:15:16 +0000	0,2739000000	-0,0006
Mon, 28 Apr 2014 23:15:24 +0000	0,2745000000	+0,0006
Sat, 29 Mar 2014 17:00:35 +0000	0,2739000000	+0,0087
Mon, 17 Mar 2014 02:45:29 +0000	0,2652000000	+0,0058
Fri, 07 Feb 2014 08:02:53 +0000	0,2594000000	+0,0101
Sat, 04 Jan 2014 21:11:16 +0000	0,2493000000	-0,0046
Wed, 01 Jan 2014 03:23:48 +0000	0,2539000000	-0,002
Fri, 27 Dec 2013 13:17:29 +0000	0,2559000000	+0,000150032
Mon, 04 Nov 2013 05:02:11 +0000	0,2557499680	-0,000150868
Tue, 08 Oct 2013 20:59:34 +0000	0,2559008360	0
Tue, 08 Oct 2013 16:20:02 +0000	0,2559008360	+0,000143208
Fri, 20 Sep 2013 20:10:05 +0000	0,2557576280	-0,002351598
Sat, 31 Aug 2013 18:37:44 +0000	0,2581092260	+0,001571326
Thu, 29 Aug 2013 17:54:57 +0000	0,2565379000	+0,005558521
Thu, 15 Aug 2013 00:01:42 +0000	0,2509793790	+0,003149407
Tue, 06 Aug 2013 06:05:12 +0000	0,2478299720	-0,000574419
Mon, 29 Jul 2013 23:22:37 +0000	0,2484043910	+0,006638331
Sun, 21 Jul 2013 09:11:47 +0000	0,2417660600	+0,007379061
Tue, 09 Jul 2013 11:24:18 +0000	0,2343869990	+0,000166041
Tue, 09 Jul 2013 02:16:58 +0000	0,2342209580	-0,003411423
Tue, 25 Jun 2013 05:52:13 +0000	0,2376323810	-0,00415646
Mon, 24 Jun 2013 21:33:08 +0000	0,2417888410	-0,000105474
Sun, 23 Jun 2013 12:28:40 +0000	0,2418943150	+0,005141653
Tue, 11 Jun 2013 10:40:27 +0000	0,2367526620	+0,004424536
Tue, 04 Jun 2013 07:26:14 +0000	0,2323281260	+0,010670016
Sun, 26 May 2013 11:47:19 +0000	0,2216581100	+0,000855676
Fri, 24 May 2013 09:14:10 +0000	0,2208024340	-0,001324789
Sun, 12 May 2013 23:34:34 +0000	0,2221272230	+0,001611898
Fri, 03 May 2013 04:05:05 +0000	0,2205153250	0
Sun, 28 Apr 2013 23:27:57 +0000	0,2205153250	-0,002107998
Thu, 25 Apr 2013 13:37:28 +0000	0,2226233230	+0,000405319
Sat, 13 Apr 2013 01:44:22 +0000	0,2222180040	+0,000928801
Fri, 12 Apr 2013 04:04:35 +0000	0,2212892030	+0,002692784
Sat, 23 Mar 2013 23:20:19 +0000	0,2185964190	-0,002647202
Sat, 16 Mar 2013 14:02:40 +0000	0,2212436210	+0,001434379
Thu, 14 Mar 2013 04:21:57 +0000	0,2198092420	-0,004061948
Tue, 26 Feb 2013 13:04:34 +0000	0,2238711900	-0,0001528
Tue, 26 Feb 2013 08:33:32 +0000	0,2240239900	-0,003906999
Mon, 18 Feb 2013 13:23:56 +0000	0,2279309890	0
Sat, 16 Feb 2013 13:45:50 +0000	0,2279309890	-0,001794895
Thu, 14 Feb 2013 05:14:21 +0000	0,2297258840	+0,002012706
Tue, 12 Feb 2013 17:23:18 +0000	0,2277131780	-0,001060182
Tue, 12 Feb 2013 00:46:42 +0000	0,2287733600	+0,001028708
Mon, 11 Feb 2013 05:42:22 +0000	0,2277446520	-0,003738594
Fri, 08 Feb 2013 00:38:26 +0000	0,2314832460	+0,002409461
Sat, 12 Jan 2013 01:37:52 +0000	0,2290737850	+0,003837143
Mon, 07 Jan 2013 02:53:50 +0000	0,2252366420	0
Sun, 06 Jan 2013 04:56:12 +0000	0,2252366420	+0,00215692
Sat, 29 Dec 2012 05:50:46 +0000	0,2230797220	-0,000178792
Wed, 05 Dec 2012 22:30:07 +0000	0,2232585140	-0,002177053
Sun, 02 Dec 2012 19:24:28 +0000	0,2254355670	+0,00041671
Fri, 16 Nov 2012 15:13:40 +0000	0,2250188570	+0,001520502
Mon, 12 Nov 2012 19:40:34 +0000	0,2234983550	+3,5332
Mon, 05 Nov 2012 02:28:57 +0000	0,2234630230	-0,000363335
Tue, 30 Oct 2012 09:24:45 +0000	0,2238263580	-0,000599078
Mon, 23 Jul 2012 06:50:14 +0000	0,2244254360	-0,012250459
Sat, 30 Jun 2012 15:56:56 +0000	0,2366758950	0
Sat, 30 Jun 2012 01:27:07 +0000	0,2366758950	+0,002148699
Sat, 09 Jun 2012 06:23:51 +0000	0,2345271960	+0,017088537
Sun, 03 Jun 2012 11:22:54 +0000	0,2174386590	-0,005961341
Mon, 21 May 2012 12:01:13 +0000	0,2234000000	-0,001762907
Sat, 19 May 2012 00:16:49 +0000	0,2251629070	-0,008419934
Tue, 01 May 2012 09:56:06 +0000	0,2335828410	-0,001162484
Thu, 26 Apr 2012 01:34:10 +0000	0,2347453250	+0,006850199
Sat, 14 Apr 2012 20:55:54 +0000	0,2278951260	-0,005052107
Sat, 31 Mar 2012 13:55:37 +0000	0,2329472330	+0,001688268
Wed, 14 Mar 2012 16:33:21 +0000	0,2312589650	-0,005073631
Wed, 29 Feb 2012 12:57:21 +0000	0,2363325960	+0,000112889
Fri, 24 Feb 2012 17:08:44 +0000	0,2362197070	-0,000481492
Thu, 23 Feb 2012 09:43:50 +0000	0,2367011990	+0,002973965
Thu, 16 Feb 2012 15:34:48 +0000	0,2337272340	-0,010412666
Wed, 01 Feb 2012 11:45:40 +0000	0,2441399000	+0,001832357
Sun, 29 Jan 2012 16:28:23 +0000	0,2423075430	+0,004988844
Mon, 09 Jan 2012 13:40:15 +0000	0,2373186990	-0,008387854
Thu, 29 Dec 2011 15:26:04 +0000	0,2457065530	-0,012795765
Mon, 28 Nov 2011 01:46:23 +0000	0,2585023180	-0,001747059
Tue, 22 Nov 2011 20:00:14 +0000	0,2602493770	-0,002591386
Sat, 05 Nov 2011 12:45:05 +0000	0,2628407630	-0,004157004
Mon, 31 Oct 2011 23:50:30 +0000	0,2669977670	-0,000857599
Tue, 11 Oct 2011 03:38:45 +0000	0,2678553660	-0,003046563
Mon, 10 Oct 2011 22:37:25 +0000	0,2709019290	+0,004524795
Sun, 09 Oct 2011 21:48:34 +0000	0,2663771340	+0,001212021
Fri, 16 Sep 2011 14:44:24 +0000	0,2651651130	+0,003574851
Fri, 09 Sep 2011 07:36:04 +0000	0,2615902620	+0,001848565
Sun, 10 Jul 2011 13:05:41 +0000	0,2597416970	0

Please note that RSD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 04:46:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Uruguayan peso exchange chart

Note: The Serbian dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the RSD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Uruguayan peso pair for a period of 2460 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.