Exchange Currency

RSD/UZS


The exchange rate as of today for RSD/UZS is RSD per UZS, which means that with 100 Serbian dinars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for RSD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or UZS currencies.
  


RSD to UZS exchange rate history

Date Exchange Rate Variation
increased 82,5868000000 +3,8035
decreased 78,7833000000 -0,8483
decreased 79,6316000000 -0,2061
increased 79,8377000000 +0,0497
not_changed 79,7880000000 0
increased 79,7880000000 +0,214
not_changed 79,5740000000 0
increased 79,5740000000 +0,2907
decreased 79,2833000000 -0,4199
decreased 79,7032000000 -0,0369
increased 79,7401000000 +0,0076
increased 79,7325000000 +0,322
decreased 79,4105000000 -1,4339
decreased 80,8444000000 -0,4276
decreased 81,2720000000 -0,194
increased 81,4660000000 +0,3565
not_changed 81,1095000000 0
not_changed 81,1095000000 0
decreased 81,1095000000 -0,5111
increased 81,6206000000 +0,1355
increased 81,4851000000 +0,6506
increased 80,8345000000 +38,9445
decreased 41,8900000000 -0,1045
decreased 41,9945000000 -0,3228
increased 42,3173000000 +0,941
decreased 41,3763000000 -0,0122
increased 41,3885000000 +0,4425
not_changed 40,9460000000 0
increased 40,9460000000 +0,0907
increased 40,8553000000 +0,1442
increased 40,7111000000 +0,3722
decreased 40,3389000000 -0,3179
increased 40,6568000000 +0,3382
decreased 40,3186000000 -0,0197
increased 40,3383000000 +0,5728
increased 39,7655000000 +0,2549
decreased 39,5106000000 -0,05
increased 39,5606000000 +0,5632
increased 38,9974000000 +0,6746
not_changed 38,3228000000 0
increased 38,3228000000 +0,4817
decreased 37,8411000000 -0,0018
increased 37,8429000000 +0,0269
increased 37,8160000000 +0,0431
increased 37,7729000000 +1,8478
decreased 35,9251000000 -0,0132
increased 35,9383000000 +0,0493
decreased 35,8890000000 -0,0887
increased 35,9777000000 +0,3612
decreased 35,6165000000 -0,2437
increased 35,8602000000 +0,4379
decreased 35,4223000000 -0,0116
increased 35,4339000000 +0,0685
increased 35,3654000000 +0,1263
increased 35,2391000000 +0,4141
increased 34,8250000000 +0,0111
increased 34,8139000000 +0,3059
increased 34,5080000000 +0,6989
increased 33,8091000000 +0,3949
not_changed 33,4142000000 0
not_changed 33,4142000000 0
increased 33,4142000000 +0,003
increased 33,4112000000 +0,2062
decreased 33,2050000000 -0,0771
increased 33,2821000000 +0,1682
increased 33,1139000000 +0,4137
decreased 32,7002000000 -0,0274
decreased 32,7276000000 -0,1014
increased 32,8290000000 +0,9122
decreased 31,9168000000 -0,1475
increased 32,0643000000 +0,1558
increased 31,9085000000 +0,4542
increased 31,4543000000 +0,1228
increased 31,3315000000 +0,0081
increased 31,3234000000 +0,3463
not_changed 30,9771000000 0
decreased 30,9771000000 -0,1317
decreased 31,1088000000 -0,1502
increased 31,2590000000 +0,2914
not_changed 30,9676000000 0
decreased 30,9676000000 -0,0628
decreased 31,0304000000 -0,1016
increased 31,1320000000 +0,2142
increased 30,9178000000 +0,4192
decreased 30,4986000000 -0,0533
increased 30,5519000000 +0,1658
increased 30,3861000000 +0,0092
increased 30,3769000000 +0,0145
increased 30,3624000000 +0,0355
increased 30,3269000000 +0,3571
decreased 29,9698000000 -0,1198
increased 30,0896000000 +0,9027
increased 29,1869000000 +0,0873
increased 29,0996000000 +0,093
decreased 29,0066000000 -0,1216
increased 29,1282000000 +0,5274
not_changed 28,6008000000 0
increased 28,6008000000 +0,2527
not_changed 28,3481000000 0
increased 28,3481000000 +0,0743
decreased 28,2738000000 -0,2167
increased 28,4905000000 +0,0419
decreased 28,4486000000 -0,14
increased 28,5886000000 +0,0361
increased 28,5525000000 +0,3575
not_changed 28,1950000000 0
decreased 28,1950000000 -0,0025
increased 28,1975000000 +0,1202
not_changed 28,0773000000 0
increased 28,0773000000 +0,1616
increased 27,9157000000 +0,0088
increased 27,9069000000 +0,0779
increased 27,8290000000 +0,1929
increased 27,6361000000 +0,0036
decreased 27,6325000000 -0,1064
decreased 27,7389000000 10
increased 27,7390000000 +0,2868
decreased 27,4522000000 -0,1838
increased 27,6360000000 +0,2075
decreased 27,4285000000 -0,0193
not_changed 27,4478000000 0
decreased 27,4478000000 -0,0082
decreased 27,4560000000 -0,0211
increased 27,4771000000 +0,1818
increased 27,2953000000 +0,168
decreased 27,1273000000 -0,0872
decreased 27,2145000000 -0,0276
not_changed 27,2421000000 0
not_changed 27,2421000000 0
decreased 27,2421000000 -0,0023
increased 27,2444000000 +0,0483
increased 27,1961000000 +0,0207
increased 27,1754000000 +0,1371
decreased 27,0383000000 -0,075
not_changed 27,1133000000 0
not_changed 27,1133000000 0
increased 27,1133000000 +0,0012
increased 27,1121000000 +0,0834
decreased 27,0287000000 -0,5527
increased 27,5814000000 +0,1423
decreased 27,4391000000 -0,4181
increased 27,8572000000 +0,0437
decreased 27,8135000000 -0,045
increased 27,8585000000 +0,3492
increased 27,5093000000 +0,0659
increased 27,4434000000 +0,3143
decreased 27,1291000000 -0,0943
increased 27,2234000000 +0,0012
increased 27,2222000000 +0,213
decreased 27,0092000000 -1,1938
increased 28,2030000000 +0,8823
increased 27,3207000000 +0,0639
decreased 27,2568000000 -0,1186
increased 27,3754000000 +0,0285
increased 27,3469000000 +0,0564
decreased 27,2905000000 -0,2599
not_changed 27,5504000000 0
increased 27,5504000000 +0,0461
increased 27,5043000000 +0,2243
decreased 27,2800000000 -0,0657
decreased 27,3457000000 -0,1397
increased 27,4854000000 +0,1586
increased 27,3268000000 +0,1321
not_changed 27,1947000000 0
decreased 27,1947000000 -0,1362
decreased 27,3309000000 -0,0349
increased 27,3658000000 +0,0193
increased 27,3465000000 +0,0351
decreased 27,3114000000 -0,0507
increased 27,3621000000 +0,0814
increased 27,2807000000 +0,0784
increased 27,2023000000 +0,2486
increased 26,9537000000 +0,2609
not_changed 26,6928000000 0
decreased 26,6928000000 -0,3033
increased 26,9961000000 +0,1285
increased 26,8676000000 +0,0109
increased 26,8567000000 +0,5497
increased 26,3070000000 +0,0246
decreased 26,2824000000 -0,1362
decreased 26,4186000000 -0,1637
increased 26,5823000000 +0,152
decreased 26,4303000000 -0,077
increased 26,5073000000 +0,0968
increased 26,4105000000 +0,0154
decreased 26,3951000000 -0,0773
increased 26,4724000000 +0,3272
decreased 26,1452000000 -0,8341
increased 26,9793000000 +0,164
not_changed 26,8153000000 0
not_changed 26,8153000000 0
not_changed 26,8153000000 0
increased 26,8153000000 +0,0297
decreased 26,7856000000 -0,1825
decreased 26,9681000000 -0,0585
increased 27,0266000000 +0,0204
not_changed 27,0062000000 0
increased 27,0062000000 +0,5293
increased 26,4769000000 +0,1681
decreased 26,3088000000 -0,2007
decreased 26,5095000000 -0,1692
decreased 26,6787000000 -0,2115
decreased 26,8902000000 -0,2077
decreased 27,0979000000 -0,1724
increased 27,2703000000 +0,1605
increased 27,1098000000 +0,2934
increased 26,8164000000 +0,4082
decreased 26,4082000000 -0,1152
not_changed 26,5234000000 0
decreased 26,5234000000 -0,0353
increased 26,5587000000 +0,056
decreased 26,5027000000 -0,2657
increased 26,7684000000 +0,0062
not_changed 26,7622000000 0
not_changed 26,7622000000 0
increased 26,7622000000 +0,0914
increased 26,6708000000 +0,095
decreased 26,5758000000 -0,0653
increased 26,6411000000 +0,3888
increased 26,2523000000 +0,4738
decreased 25,7785000000 -0,0315
increased 25,8100000000 +0,7704
increased 25,0396000000 +0,0175
decreased 25,0221000000 -0,2409
not_changed 25,2630000000 0
decreased 25,2630000000 -0,1965
decreased 25,4595000000 -0,5585
not_changed 26,0180000000 0
decreased 26,0180000000 -0,097
increased 26,1150000000 +1,2267
increased 24,8883000000 +0,1226
decreased 24,7657000000 -0,2474
decreased 25,0131000000 -0,0458
decreased 25,0589000000 -0,1228
increased 25,1817000000 +0,1745
increased 25,0072000000 +0,0549
increased 24,9523000000 +0,2143
decreased 24,7380000000 -0,211
increased 24,9490000000 +0,11
increased 24,8390000000 +0,1033
increased 24,7357000000 +0,0902
increased 24,6455000000 +0,0133
increased 24,6322000000 +0,0285
not_changed 24,6037000000 0
increased 24,6037000000 +0,6713
decreased 23,9324000000 -0,0116
decreased 23,9440000000 -0,0616
increased 24,0056000000 +0,1136
not_changed 23,8920000000 0
increased 23,8920000000 +0,0021
decreased 23,8899000000 -0,1976
decreased 24,0875000000 -0,0373
increased 24,1248000000 +0,1078
decreased 24,0170000000 -0,0968
increased 24,1138000000 +0,033
decreased 24,0808000000 -0,0379
decreased 24,1187000000 -0,0441
decreased 24,1628000000 -0,04
increased 24,2028000000 +0,0508
increased 24,1520000000 +0,1728
not_changed 23,9792000000 0
decreased 23,9792000000 -0,3028
decreased 24,2820000000 -0,2026
decreased 24,4846000000 -0,0056
not_changed 24,4902000000 0
increased 24,4902000000 +0,1038
decreased 24,3864000000 -0,1577
increased 24,5441000000 +0,0626
increased 24,4815000000 +0,0685
decreased 24,4130000000 -0,7686
decreased 25,1816000000 -0,0083
increased 25,1899000000 +0,1049
decreased 25,0850000000 -0,0286
increased 25,1136000000 +0,4092
increased 24,7044000000 +0,1554
increased 24,5490000000 +0,0181
not_changed 24,5309000000 0
increased 24,5309000000 +0,0469
increased 24,4840000000 +0,1274
decreased 24,3566000000 -0,0374
decreased 24,3940000000 -0,033
decreased 24,4270000000 -0,1431
increased 24,5701000000 +0,1056
decreased 24,4645000000 -0,0004
increased 24,4649000000 +0,0433
increased 24,4216000000 +0,0761
increased 24,3455000000 +0,0712
decreased 24,2743000000 -0,3058
decreased 24,5801000000 -0,1642
increased 24,7443000000 +0,2737
decreased 24,4706000000 -0,0276
decreased 24,4982000000 -0,0504
increased 24,5486000000 +0,1425
increased 24,4061000000 +0,0923
increased 24,3138000000 +0,1386
increased 24,1752000000 +0,0477
decreased 24,1275000000 -0,4142
increased 24,5417000000 +0,3754
increased 24,1663000000 +0,4143
decreased 23,7520000000 -0,1192
decreased 23,8712000000 -0,1667
increased 24,0379000000 +0,7341
decreased 23,3038000000 -0,2461
increased 23,5499000000 +0,0964
decreased 23,4535000000 -0,0167
increased 23,4702000000 +0,3396
decreased 23,1306000000 -0,1353
decreased 23,2659000000 -0,1006
decreased 23,3665000000 -0,1172
decreased 23,4837000000 -0,1006
increased 23,5843000000 +0,0531
decreased 23,5312000000 -0,2386
decreased 23,7698000000 -0,1845
decreased 23,9543000000 -0,0553
increased 24,0096000000 +0,1495
increased 23,8601000000 +0,0552
increased 23,8049000000 +0,0877
decreased 23,7172000000 -0,0689
increased 23,7861000000 +0,365
increased 23,4211000000 +0,0616
decreased 23,3595000000 -0,2698
increased 23,6293000000 +0,6602
increased 22,9691000000 +0,1222
decreased 22,8469000000 -0,0568
decreased 22,9037000000 -0,1656
decreased 23,0693000000 -0,7781
decreased 23,8474000000 -0,1421
increased 23,9895000000 +0,5255
decreased 23,4640000000 -0,223
increased 23,6870000000 +0,1341
increased 23,5529000000 +0,0869
increased 23,4660000000 +0,8523
not_changed 22,6137000000 0
increased 22,6137000000 +0,4276
decreased 22,1861000000 -0,6579
increased 22,8440000000 +0,3104
decreased 22,5336000000 -0,3163
increased 22,8499000000 +0,0307
decreased 22,8192000000 -0,0867
decreased 22,9059000000 -0,3289
increased 23,2348000000 +0,5245
increased 22,7103000000 +0,1465
increased 22,5638000000 +0,1169
increased 22,4469000000 +0,3614
decreased 22,0855000000 -1,699
decreased 23,7845000000 -0,3599
decreased 24,1444000000 -0,1349
decreased 24,2793000000 -0,2654
decreased 24,5447000000 -0,0463
decreased 24,5910000000 -0,0516
increased 24,6426000000 +0,1054
increased 24,5372000000 +0,1391
not_changed 24,3981000000 0
not_changed 24,3981000000 0
decreased 24,3981000000 -0,3132
decreased 24,7113000000 -0,0587
decreased 24,7700000000 -0,0538
decreased 24,8238000000 -0,0527
increased 24,8765000000 +0,0822
increased 24,7943000000 +0,0802
decreased 24,7141000000 -0,3215
increased 25,0356000000 +0,1521
decreased 24,8835000000 -0,0129
decreased 24,8964000000 -0,0722
increased 24,9686000000 +0,1657
decreased 24,8029000000 -0,0487
decreased 24,8516000000 -0,2603
decreased 25,1119000000 -0,0934
increased 25,2053000000 +0,116
increased 25,0893000000 +0,1891
decreased 24,9002000000 -0,0053
decreased 24,9055000000 -0,6778
increased 25,5833000000 +0,0004
increased 25,5829000000 +0,0015
decreased 25,5814000000 -0,0712
decreased 25,6526000000 -0,4916
decreased 26,1442000000 -0,5272
not_changed 26,6714000000 0
decreased 26,6714000000 -0,2449
decreased 26,9163000000 -0,0656
decreased 26,9819000000 -0,0634
increased 27,0453000000 +0,1678
decreased 26,8775000000 -0,1011
increased 26,9786000000 +0,0491
decreased 26,9295000000 -0,0729
decreased 27,0024000000 -0,1239
not_changed 27,1263000000 0
increased 27,1263000000 +0,009
increased 27,1173000000 +0,0374
increased 27,0799000000 +0,3809
decreased 26,6990000000 -0,0663
decreased 26,7653000000 -0,0138
increased 26,7791000000 +0,0441
decreased 26,7350000000 -0,1017
decreased 26,8367000000 -0,0874
decreased 26,9241000000 -0,4226
increased 27,3467000000 +0,1077
decreased 27,2390000000 -0,0116
increased 27,2506000000 +0,5341
increased 26,7165000000 +0,5776
increased 26,1389000000 +0,1757
decreased 25,9632000000 -0,0535
decreased 26,0167000000 -0,3736
increased 26,3903000000 +0,5393
decreased 25,8510000000 -0,1942586
decreased 26,0452586000 -0,0046329
increased 26,0498915000 +0,3564132
increased 25,6934783000 +1,077767
increased 24,6157113000 +0,1019109
decreased 24,5138004000 -0,2420382
increased 24,7558386000 +0,1883281
increased 24,5675105000 +0,0011947
increased 24,5663158000 +0,6667342
decreased 23,8995816000 -0,0294372
decreased 23,9290188000 -0,1662193
increased 24,0952381000 +0,4319728
decreased 23,6632653000 -0,328538
increased 23,9918033000 +0,5435274
decreased 23,4482759000 -0,230512
increased 23,6787879000 +0,0855339
decreased 23,5932540000 -0,234127
not_changed 23,8273810000 0
decreased 23,8273810000 -0,204365
increased 24,0317460000 +0,2519841
decreased 23,7797619000 -0,0476191
increased 23,8273810000 +0,1210318
decreased 23,7063492000 -0,4603175
decreased 24,1666667000 -0,2040748
increased 24,3707415000 +0,5612177
decreased 23,8095238000 -0,1031746
increased 23,9126984000 +0,1686508
increased 23,7440476000 +0,0595238
increased 23,6845238000 +0,1051587
decreased 23,5793651000 -0,1329365
increased 23,7123016000 +0,1626984
not_changed 23,5496032000 0
increased 23,5496032000 +0,2738095
not_changed 23,2757937000 0
not_changed 23,2757937000 0
decreased 23,2757937000 -0,0119047
increased 23,2876984000 +0,1629459
not_changed 23,1247525000 0
increased 23,1247525000 +0,1049505
decreased 23,0198020000 -0,1108911
increased 23,1306931000 +0,5125829
decreased 22,6181102000 -0,104876
increased 22,7229862000 +0,2259332
increased 22,4970530000 +0,1021611
increased 22,3948919000 +0,2716042
increased 22,1232877000 +0,0139127
decreased 22,1093750000 -0,3566444
increased 22,4660194000 +0,772221
increased 21,6937984000 +1,1899523
increased 20,5038461000 +0,1326922
decreased 20,3711539000 -0,0952568
decreased 20,4664107000 -0,0076776
increased 20,4740883000 +0,7587183
not_changed 19,7153700000 0
decreased 19,7153700000 -0,4049308
increased 20,1203008000 +0,311312
increased 19,8089888000 +0,0018727
decreased 19,8071161000 -1,1053606
decreased 20,9124767000 -1,0300094
increased 21,9424861000 +0,2844454
increased 21,6580407000 +0,2010023
decreased 21,4570384000 -0,3753842
decreased 21,8324226000 -0,7599687
increased 22,5923913000 +0,2451942
increased 22,3471971000 +0,6093156
decreased 21,7378815000 -1,1241257
decreased 22,8620072000 -0,3141494
increased 23,1761566000 +0,0622776
decreased 23,1138790000 -0,4878909
decreased 23,6017699000 -0,2672566
decreased 23,8690265000 -0,3058852
increased 24,1749117000 +0,2624774
increased 23,9124343000 +0,4325744
decreased 23,4798599000 -0,2779798
decreased 23,7578397000 -0,7482262
increased 24,5060659000 +0,3999015
not_changed 24,1061644000 0
Please note that RSD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Uzbekistani som exchange chart

Note: The Serbian dinar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the RSD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Uzbekistani som pair for a period of 2486 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



UZS

The som is the currency of Uzbekistan in Central Asia.