The exchange rate as of today for RSD/VEF is RSD per VEF, which means that with 100 Serbian dinars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for RSD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or VEF currencies.

RSD to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:27:30 +0000	458,5770000000	+458,4794
Wed, 01 Nov 2017 00:05:59 +0000	0,0976000000	+0,0002
Mon, 30 Oct 2017 22:35:31 +0000	0,0974000000	-0,0001
Sun, 29 Oct 2017 19:54:30 +0000	0,0975000000	-0,0015
Thu, 26 Oct 2017 17:34:51 +0000	0,0990000000	+0,0005
Wed, 25 Oct 2017 17:49:06 +0000	0,0985000000	-0,0007
Sun, 22 Oct 2017 16:15:42 +0000	0,0992000000	+0,0004
Tue, 17 Oct 2017 09:11:34 +0000	0,0988000000	-0,0002
Mon, 16 Oct 2017 10:13:39 +0000	0,0990000000	-0,0003
Fri, 13 Oct 2017 17:53:19 +0000	0,0993000000	+0,0003
Thu, 12 Oct 2017 02:06:35 +0000	0,0990000000	+0,0003
Tue, 10 Oct 2017 11:44:26 +0000	0,0987000000	+0,0002
Mon, 09 Oct 2017 13:27:56 +0000	0,0985000000	-0,0002
Fri, 29 Sep 2017 19:32:06 +0000	0,0987000000	+0,0004
Thu, 28 Sep 2017 09:54:34 +0000	0,0983000000	-0,0009
Wed, 27 Sep 2017 00:09:45 +0000	0,0992000000	-0,001
Mon, 25 Sep 2017 18:20:36 +0000	0,1002000000	-0,0003
Sun, 24 Sep 2017 00:34:06 +0000	0,1005000000	0
Sat, 23 Sep 2017 10:25:54 +0000	0,1005000000	+0,0005
Fri, 22 Sep 2017 07:30:05 +0000	0,1000000000	0
Fri, 22 Sep 2017 00:49:34 +0000	0,1000000000	-0,0003
Mon, 18 Sep 2017 23:32:01 +0000	0,1003000000	+0,0002
Fri, 15 Sep 2017 22:48:18 +0000	0,1001000000	+0,0004
Thu, 14 Sep 2017 22:41:35 +0000	0,0997000000	-0,0008
Wed, 13 Sep 2017 18:41:36 +0000	0,1005000000	+0,0002
Wed, 13 Sep 2017 04:24:21 +0000	0,1003000000	-0,001
Mon, 11 Sep 2017 16:30:53 +0000	0,1013000000	-0,0003
Sat, 09 Sep 2017 12:30:02 +0000	0,1016000000	+0,0012
Tue, 29 Aug 2017 02:57:24 +0000	0,1004000000	+0,0004
Sun, 27 Aug 2017 00:32:58 +0000	0,1000000000	-0,0022
Wed, 23 Aug 2017 05:05:29 +0000	0,1022000000	+0,0006
Mon, 21 Aug 2017 04:10:10 +0000	0,1016000000	+0,0012
Wed, 16 Aug 2017 07:00:17 +0000	0,1004000000	+0,0005
Mon, 14 Aug 2017 14:25:06 +0000	0,0999000000	+0,0017
Sun, 06 Aug 2017 08:22:15 +0000	0,0982000000	-0,0021
Wed, 02 Aug 2017 21:52:11 +0000	0,1003000000	+0,0018
Wed, 02 Aug 2017 07:42:12 +0000	0,0985000000	+0,0002
Tue, 01 Aug 2017 04:13:23 +0000	0,0983000000	-0,0016
Mon, 31 Jul 2017 23:32:11 +0000	0,0999000000	+0,0008
Mon, 31 Jul 2017 15:38:01 +0000	0,0991000000	+0,0003
Mon, 31 Jul 2017 07:17:29 +0000	0,0988000000	-0,0002
Sun, 30 Jul 2017 12:05:58 +0000	0,0990000000	+0,0001
Fri, 28 Jul 2017 18:23:59 +0000	0,0989000000	+0,0037
Mon, 17 Jul 2017 16:40:46 +0000	0,0952000000	10
Sat, 15 Jul 2017 23:54:48 +0000	0,0953000000	-0,0005
Thu, 13 Jul 2017 21:25:41 +0000	0,0958000000	-0,0007
Thu, 13 Jul 2017 05:13:26 +0000	0,0965000000	+0,0018
Fri, 30 Jun 2017 21:21:56 +0000	0,0947000000	-0,0009
Thu, 29 Jun 2017 16:01:19 +0000	0,0956000000	+0,0017
Wed, 28 Jun 2017 22:05:13 +0000	0,0939000000	+0,0008
Mon, 26 Jun 2017 19:35:29 +0000	0,0931000000	+0,0011
Mon, 26 Jun 2017 06:49:37 +0000	0,0920000000	+0,0003
Fri, 23 Jun 2017 11:50:41 +0000	0,0917000000	-0,0001
Thu, 22 Jun 2017 06:21:12 +0000	0,0918000000	+0,0007
Thu, 15 Jun 2017 20:21:51 +0000	0,0911000000	-0,0001
Thu, 15 Jun 2017 17:18:30 +0000	0,0912000000	-0,0005
Thu, 15 Jun 2017 02:34:22 +0000	0,0917000000	+0,0003
Sun, 11 Jun 2017 12:06:53 +0000	0,0914000000	0
Fri, 09 Jun 2017 23:44:25 +0000	0,0914000000	0
Fri, 09 Jun 2017 06:51:35 +0000	0,0914000000	-0,0019
Mon, 05 Jun 2017 10:50:36 +0000	0,0933000000	+0,0002
Sat, 03 Jun 2017 21:05:38 +0000	0,0931000000	+0,0007
Sat, 27 May 2017 17:39:52 +0000	0,0924000000	+0,0015
Wed, 24 May 2017 09:36:23 +0000	0,0909000000	-0,0005
Tue, 23 May 2017 23:23:55 +0000	0,0914000000	-0,0017
Mon, 22 May 2017 18:37:43 +0000	0,0931000000	+0,0011
Sun, 21 May 2017 12:26:14 +0000	0,0920000000	0
Sat, 20 May 2017 17:55:06 +0000	0,0920000000	-0,0001
Fri, 19 May 2017 21:07:33 +0000	0,0921000000	+0,0031
Mon, 15 May 2017 05:33:52 +0000	0,0890000000	+0,0004
Tue, 02 May 2017 15:09:07 +0000	0,0886000000	0
Tue, 02 May 2017 08:40:59 +0000	0,0886000000	0
Tue, 02 May 2017 05:10:23 +0000	0,0886000000	+0,0018
Mon, 24 Apr 2017 00:29:04 +0000	0,0868000000	+0,0001
Sun, 23 Apr 2017 20:21:34 +0000	0,0867000000	0
Sun, 23 Apr 2017 11:17:51 +0000	0,0867000000	0
Sun, 23 Apr 2017 04:21:06 +0000	0,0867000000	-0,0013
Wed, 19 Apr 2017 10:40:53 +0000	0,0880000000	+0,0012
Mon, 17 Apr 2017 14:44:15 +0000	0,0868000000	-0,0003
Mon, 17 Apr 2017 03:26:28 +0000	0,0871000000	0
Mon, 17 Apr 2017 00:06:51 +0000	0,0871000000	+0,0001
Sat, 15 Apr 2017 17:47:12 +0000	0,0870000000	0
Fri, 14 Apr 2017 01:56:49 +0000	0,0870000000	+0,0008
Thu, 13 Apr 2017 13:26:08 +0000	0,0862000000	+0,0009
Mon, 10 Apr 2017 10:12:26 +0000	0,0853000000	-0,0001
Sat, 08 Apr 2017 13:10:40 +0000	0,0854000000	-0,0002
Fri, 07 Apr 2017 16:56:23 +0000	0,0856000000	-0,0003
Fri, 07 Apr 2017 01:40:28 +0000	0,0859000000	-0,0002
Wed, 05 Apr 2017 08:27:42 +0000	0,0861000000	+0,0002
Tue, 04 Apr 2017 13:57:12 +0000	0,0859000000	-0,0003
Mon, 03 Apr 2017 01:01:43 +0000	0,0862000000	0
Fri, 31 Mar 2017 19:27:06 +0000	0,0862000000	-0,0006
Wed, 29 Mar 2017 14:04:06 +0000	0,0868000000	-0,0002
Sat, 25 Mar 2017 10:19:09 +0000	0,0870000000	+0,0005
Thu, 16 Mar 2017 15:15:10 +0000	0,0865000000	0
Thu, 16 Mar 2017 03:57:48 +0000	0,0865000000	-0,0001
Wed, 15 Mar 2017 23:22:27 +0000	0,0866000000	+0,0009
Tue, 14 Mar 2017 15:59:23 +0000	0,0857000000	-0,0005
Sat, 11 Mar 2017 13:09:36 +0000	0,0862000000	+0,0008
Mon, 06 Mar 2017 19:37:17 +0000	0,0854000000	-0,0002
Sat, 04 Mar 2017 11:48:20 +0000	0,0856000000	+0,0008
Thu, 02 Mar 2017 22:37:47 +0000	0,0848000000	-0,0002
Thu, 02 Mar 2017 03:25:48 +0000	0,0850000000	-0,0002
Wed, 01 Mar 2017 22:31:31 +0000	0,0852000000	-0,0002
Tue, 28 Feb 2017 12:49:49 +0000	0,0854000000	+0,0001
Tue, 28 Feb 2017 08:12:57 +0000	0,0853000000	0
Fri, 24 Feb 2017 17:38:22 +0000	0,0853000000	+0,0003
Wed, 22 Feb 2017 00:23:50 +0000	0,0850000000	-0,0009
Fri, 17 Feb 2017 03:19:50 +0000	0,0859000000	10
Thu, 16 Feb 2017 22:40:00 +0000	0,0860000000	-0,0008
Sun, 05 Feb 2017 11:21:41 +0000	0,0868000000	+0,0005
Tue, 31 Jan 2017 06:38:32 +0000	0,0863000000	0
Sun, 29 Jan 2017 16:10:55 +0000	0,0863000000	0
Sun, 29 Jan 2017 10:09:49 +0000	0,0863000000	0
Sun, 29 Jan 2017 05:18:17 +0000	0,0863000000	0
Sat, 28 Jan 2017 18:04:44 +0000	0,0863000000	0
Fri, 27 Jan 2017 19:18:12 +0000	0,0863000000	-0,0003
Wed, 25 Jan 2017 05:25:14 +0000	0,0866000000	+0,0004
Sun, 22 Jan 2017 07:49:33 +0000	0,0862000000	0
Sat, 21 Jan 2017 05:03:18 +0000	0,0862000000	+0,0002
Fri, 20 Jan 2017 06:28:28 +0000	0,0860000000	+0,0002
Fri, 20 Jan 2017 02:06:08 +0000	0,0858000000	-0,0004
Wed, 18 Jan 2017 08:09:07 +0000	0,0862000000	+0,0006
Tue, 17 Jan 2017 02:42:09 +0000	0,0856000000	-0,0003
Thu, 12 Jan 2017 12:21:54 +0000	0,0859000000	+0,0003
Tue, 10 Jan 2017 08:15:50 +0000	0,0856000000	+0,0002
Mon, 09 Jan 2017 21:11:04 +0000	0,0854000000	+0,0002
Sat, 07 Jan 2017 21:24:49 +0000	0,0852000000	-0,0001
Fri, 06 Jan 2017 11:11:46 +0000	0,0853000000	+0,0013
Wed, 04 Jan 2017 11:08:49 +0000	0,0840000000	-0,0009
Tue, 03 Jan 2017 22:11:36 +0000	0,0849000000	0
Tue, 03 Jan 2017 13:47:13 +0000	0,0849000000	0
Mon, 02 Jan 2017 07:22:07 +0000	0,0849000000	0
Sun, 01 Jan 2017 23:39:31 +0000	0,0849000000	0
Sun, 01 Jan 2017 20:20:31 +0000	0,0849000000	+0,0002
Fri, 30 Dec 2016 08:33:25 +0000	0,0847000000	+0,0001
Sat, 24 Dec 2016 22:28:46 +0000	0,0846000000	0
Fri, 23 Dec 2016 19:35:02 +0000	0,0846000000	+10
Fri, 23 Dec 2016 15:48:40 +0000	0,0845000000	+0,0002
Mon, 19 Dec 2016 14:31:58 +0000	0,0843000000	-0,0002
Sun, 18 Dec 2016 21:36:23 +0000	0,0845000000	0
Sun, 18 Dec 2016 02:25:48 +0000	0,0845000000	+0,0002
Fri, 16 Dec 2016 11:18:00 +0000	0,0843000000	0
Thu, 15 Dec 2016 22:29:54 +0000	0,0843000000	-0,0004
Thu, 15 Dec 2016 06:34:06 +0000	0,0847000000	0
Thu, 15 Dec 2016 03:29:59 +0000	0,0847000000	-0,001
Wed, 14 Dec 2016 02:54:09 +0000	0,0857000000	+0,0006
Mon, 12 Dec 2016 05:04:48 +0000	0,0851000000	-0,0003
Sun, 11 Dec 2016 23:17:43 +0000	0,0854000000	0
Sat, 10 Dec 2016 16:27:31 +0000	0,0854000000	-0,0001
Fri, 09 Dec 2016 03:18:12 +0000	0,0855000000	-0,0015
Mon, 05 Dec 2016 19:48:27 +0000	0,0870000000	+0,0008
Sun, 04 Dec 2016 16:10:18 +0000	0,0862000000	+0,0002
Fri, 02 Dec 2016 12:08:02 +0000	0,0860000000	+0,0004
Wed, 30 Nov 2016 22:33:48 +0000	0,0856000000	0
Tue, 29 Nov 2016 11:04:36 +0000	0,0856000000	+10
Sun, 27 Nov 2016 11:59:35 +0000	0,0855000000	0
Sun, 27 Nov 2016 06:23:11 +0000	0,0855000000	0
Fri, 25 Nov 2016 13:25:16 +0000	0,0855000000	+0,0001
Fri, 25 Nov 2016 08:39:49 +0000	0,0854000000	+0,0001
Fri, 25 Nov 2016 04:32:07 +0000	0,0853000000	+0,0002
Thu, 24 Nov 2016 23:08:41 +0000	0,0851000000	0
Thu, 24 Nov 2016 09:34:20 +0000	0,0851000000	-0,0006
Wed, 23 Nov 2016 07:48:41 +0000	0,0857000000	0
Mon, 21 Nov 2016 15:27:18 +0000	0,0857000000	-0,0006
Thu, 17 Nov 2016 14:32:51 +0000	0,0863000000	-0,0001
Thu, 17 Nov 2016 04:22:58 +0000	0,0864000000	+0,0002
Wed, 16 Nov 2016 16:59:55 +0000	0,0862000000	-0,0004
Tue, 15 Nov 2016 14:32:31 +0000	0,0866000000	-0,0012
Sun, 13 Nov 2016 18:03:22 +0000	0,0878000000	-0,0006
Thu, 10 Nov 2016 08:51:37 +0000	0,0884000000	0
Wed, 09 Nov 2016 20:18:35 +0000	0,0884000000	-0,0016
Fri, 04 Nov 2016 16:14:19 +0000	0,0900000000	+0,0002
Fri, 04 Nov 2016 09:00:11 +0000	0,0898000000	+0,0003
Thu, 03 Nov 2016 14:03:03 +0000	0,0895000000	+0,0007
Sun, 30 Oct 2016 09:34:16 +0000	0,0888000000	0
Sat, 29 Oct 2016 18:27:56 +0000	0,0888000000	0
Sat, 29 Oct 2016 12:46:16 +0000	0,0888000000	0
Sat, 29 Oct 2016 06:48:39 +0000	0,0888000000	+0,0005
Fri, 28 Oct 2016 08:37:39 +0000	0,0883000000	+0,0004
Tue, 25 Oct 2016 21:52:30 +0000	0,0879000000	-0,0002
Sun, 23 Oct 2016 14:56:48 +0000	0,0881000000	0
Sat, 22 Oct 2016 19:10:36 +0000	0,0881000000	+0,0001
Fri, 21 Oct 2016 17:07:03 +0000	0,0880000000	-0,0007
Sun, 16 Oct 2016 02:07:03 +0000	0,0887000000	0
Sat, 15 Oct 2016 14:19:11 +0000	0,0887000000	-0,0006
Fri, 14 Oct 2016 02:13:10 +0000	0,0893000000	+0,0002
Thu, 13 Oct 2016 11:43:33 +0000	0,0891000000	+0,0001
Wed, 12 Oct 2016 16:26:36 +0000	0,0890000000	-0,0005
Tue, 11 Oct 2016 17:44:10 +0000	0,0895000000	-0,0005
Mon, 10 Oct 2016 22:51:08 +0000	0,0900000000	-0,0003
Mon, 10 Oct 2016 07:18:07 +0000	0,0903000000	-0,0002
Sat, 08 Oct 2016 06:10:08 +0000	0,0905000000	+0,0005
Thu, 06 Oct 2016 19:08:21 +0000	0,0900000000	-0,0007
Mon, 03 Oct 2016 19:45:56 +0000	0,0907000000	+0,0005
Fri, 30 Sep 2016 09:16:45 +0000	0,0902000000	-0,0002
Fri, 30 Sep 2016 00:05:26 +0000	0,0904000000	-0,0006
Mon, 26 Sep 2016 16:41:23 +0000	0,0910000000	+0,0011
Fri, 23 Sep 2016 00:53:28 +0000	0,0899000000	0
Thu, 22 Sep 2016 21:41:50 +0000	0,0899000000	0
Thu, 22 Sep 2016 07:54:25 +0000	0,0899000000	-0,0003
Mon, 19 Sep 2016 13:04:44 +0000	0,0902000000	0
Sun, 18 Sep 2016 10:12:14 +0000	0,0902000000	0
Sat, 17 Sep 2016 11:41:48 +0000	0,0902000000	0
Sat, 17 Sep 2016 06:31:06 +0000	0,0902000000	-0,0005
Wed, 14 Sep 2016 05:51:04 +0000	0,0907000000	+0,0001
Wed, 14 Sep 2016 01:36:30 +0000	0,0906000000	-0,0001
Mon, 12 Sep 2016 21:08:37 +0000	0,0907000000	0
Mon, 12 Sep 2016 09:19:31 +0000	0,0907000000	-0,0002
Fri, 09 Sep 2016 08:15:15 +0000	0,0909000000	+0,0003
Wed, 07 Sep 2016 02:23:11 +0000	0,0906000000	+0,0004
Fri, 02 Sep 2016 20:46:31 +0000	0,0902000000	-0,0002
Fri, 02 Sep 2016 08:55:45 +0000	0,0904000000	+10
Mon, 29 Aug 2016 22:46:15 +0000	0,0903000000	-0,0008
Fri, 26 Aug 2016 10:14:21 +0000	0,0911000000	+0,0001
Thu, 25 Aug 2016 23:29:52 +0000	0,0910000000	-0,0001
Thu, 25 Aug 2016 14:59:17 +0000	0,0911000000	0
Mon, 22 Aug 2016 10:41:05 +0000	0,0911000000	+0,0009
Mon, 15 Aug 2016 03:52:24 +0000	0,0902000000	0
Sun, 14 Aug 2016 12:39:24 +0000	0,0902000000	+0,0003
Thu, 11 Aug 2016 22:34:37 +0000	0,0899000000	0
Thu, 11 Aug 2016 12:05:26 +0000	0,0899000000	+0,0005
Tue, 09 Aug 2016 13:58:20 +0000	0,0894000000	0
Sun, 07 Aug 2016 08:21:16 +0000	0,0894000000	-0,0005
Thu, 04 Aug 2016 09:06:14 +0000	0,0899000000	0
Thu, 04 Aug 2016 05:00:01 +0000	0,0899000000	-0,0003
Sat, 30 Jul 2016 12:58:22 +0000	0,0902000000	+0,0005
Fri, 29 Jul 2016 10:38:18 +0000	0,0897000000	+0,0002
Thu, 28 Jul 2016 17:01:13 +0000	0,0895000000	+0,0011
Sun, 24 Jul 2016 20:03:23 +0000	0,0884000000	0
Sat, 23 Jul 2016 22:15:00 +0000	0,0884000000	0
Sat, 23 Jul 2016 16:00:13 +0000	0,0884000000	0
Fri, 22 Jul 2016 23:37:05 +0000	0,0884000000	-0,0006
Thu, 21 Jul 2016 13:45:25 +0000	0,0890000000	+0,0002
Wed, 20 Jul 2016 10:11:36 +0000	0,0888000000	-0,0002
Sun, 17 Jul 2016 09:39:35 +0000	0,0890000000	-0,0003
Fri, 15 Jul 2016 16:42:26 +0000	0,0893000000	-0,0003
Thu, 14 Jul 2016 16:49:24 +0000	0,0896000000	+0,0005
Wed, 06 Jul 2016 00:15:07 +0000	0,0891000000	-0,0009
Sat, 02 Jul 2016 10:27:11 +0000	0,0900000000	+0,0014
Mon, 27 Jun 2016 04:16:07 +0000	0,0886000000	-0,0005
Fri, 24 Jun 2016 20:40:09 +0000	0,0891000000	-0,0018
Sat, 18 Jun 2016 16:05:09 +0000	0,0909000000	+10
Mon, 13 Jun 2016 03:12:04 +0000	0,0908000000	-0,0004
Fri, 10 Jun 2016 09:44:24 +0000	0,0912000000	-0,0006
Wed, 08 Jun 2016 17:37:32 +0000	0,0918000000	+0,0002
Tue, 07 Jun 2016 12:04:22 +0000	0,0916000000	-0,0002
Mon, 06 Jun 2016 17:56:31 +0000	0,0918000000	10
Sat, 04 Jun 2016 11:46:13 +0000	0,0919000000	0
Fri, 03 Jun 2016 21:20:16 +0000	0,0919000000	+0,0018
Thu, 02 Jun 2016 18:58:21 +0000	0,0901000000	-0,0005
Thu, 02 Jun 2016 08:34:04 +0000	0,0906000000	+0,0001
Thu, 02 Jun 2016 02:44:16 +0000	0,0905000000	+0,0004
Tue, 31 May 2016 02:55:24 +0000	0,0901000000	+0,0001
Mon, 30 May 2016 09:14:12 +0000	0,0900000000	+0,0003
Sat, 28 May 2016 01:20:13 +0000	0,0897000000	-0,0007
Tue, 24 May 2016 13:53:58 +0000	0,0904000000	-0,0002
Tue, 24 May 2016 08:49:18 +0000	0,0906000000	-0,0005
Sat, 21 May 2016 01:01:37 +0000	0,0911000000	+0,0001
Fri, 20 May 2016 20:25:39 +0000	0,0910000000	0
Fri, 20 May 2016 11:34:57 +0000	0,0910000000	-0,0004
Wed, 18 May 2016 06:10:19 +0000	0,0914000000	-0,0007
Thu, 12 May 2016 20:55:53 +0000	0,0921000000	-0,0001
Tue, 10 May 2016 01:02:39 +0000	0,0922000000	-0,0003
Mon, 09 May 2016 16:58:30 +0000	0,0925000000	+0,0002
Sat, 07 May 2016 11:37:18 +0000	0,0923000000	-0,0003
Fri, 06 May 2016 12:06:49 +0000	0,0926000000	-0,0007
Wed, 04 May 2016 08:19:19 +0000	0,0933000000	+0,0003
Sun, 01 May 2016 10:29:33 +0000	0,0930000000	0
Sat, 30 Apr 2016 17:18:48 +0000	0,0930000000	+0,0006
Fri, 29 Apr 2016 04:41:43 +0000	0,0924000000	+0,0002
Thu, 28 Apr 2016 08:47:37 +0000	0,0922000000	+0,0012
Sun, 24 Apr 2016 16:44:00 +0000	0,0910000000	0
Sat, 23 Apr 2016 13:06:34 +0000	0,0910000000	+0,0001
Fri, 22 Apr 2016 18:24:59 +0000	0,0909000000	-0,0005
Sun, 17 Apr 2016 21:12:46 +0000	0,0914000000	0
Sun, 17 Apr 2016 04:22:34 +0000	0,0914000000	+0,0002
Thu, 14 Apr 2016 09:21:10 +0000	0,0912000000	-0,0013
Tue, 12 Apr 2016 10:43:08 +0000	0,0925000000	+0,0001
Mon, 11 Apr 2016 17:04:46 +0000	0,0924000000	0
Sun, 10 Apr 2016 20:24:21 +0000	0,0924000000	0
Sun, 10 Apr 2016 05:15:20 +0000	0,0924000000	0
Fri, 08 Apr 2016 16:20:36 +0000	0,0924000000	+0,0001
Tue, 05 Apr 2016 13:48:44 +0000	0,0923000000	-0,0001
Mon, 04 Apr 2016 13:33:32 +0000	0,0924000000	+0,0001
Sun, 03 Apr 2016 06:53:10 +0000	0,0923000000	+0,0338
Wed, 30 Mar 2016 09:56:37 +0000	0,0585000000	+0,0001
Wed, 30 Mar 2016 05:38:45 +0000	0,0584000000	+0,0001
Tue, 29 Mar 2016 23:11:49 +0000	0,0583000000	+0,0004
Tue, 29 Mar 2016 09:10:20 +0000	0,0579000000	0
Tue, 22 Mar 2016 19:09:16 +0000	0,0579000000	-0,0004
Fri, 18 Mar 2016 13:37:18 +0000	0,0583000000	+0,0009
Sun, 13 Mar 2016 14:30:56 +0000	0,0574000000	+0,0007
Wed, 09 Mar 2016 20:00:10 +0000	0,0567000000	+0,0003
Fri, 04 Mar 2016 14:15:25 +0000	0,0564000000	-0,0002
Fri, 26 Feb 2016 13:34:53 +0000	0,0566000000	0
Thu, 25 Feb 2016 23:22:39 +0000	0,0566000000	-0,0008
Sun, 21 Feb 2016 14:32:19 +0000	0,0574000000	0
Sat, 20 Feb 2016 13:52:32 +0000	0,0574000000	+0,0002
Thu, 18 Feb 2016 18:09:33 +0000	0,0572000000	-0,001
Tue, 16 Feb 2016 18:57:08 +0000	0,0582000000	0
Mon, 15 Feb 2016 21:13:19 +0000	0,0582000000	0
Sun, 14 Feb 2016 04:56:03 +0000	0,0582000000	10
Wed, 10 Feb 2016 18:28:06 +0000	0,0583000000	+0,0022
Fri, 29 Jan 2016 09:41:48 +0000	0,0561000000	+0,0003
Sun, 24 Jan 2016 21:13:29 +0000	0,0558000000	-0,001
Fri, 08 Jan 2016 23:06:54 +0000	0,0568000000	+0,0002
Fri, 08 Jan 2016 08:59:59 +0000	0,0566000000	-0,0002
Fri, 01 Jan 2016 12:04:22 +0000	0,0568000000	0
Fri, 01 Jan 2016 00:14:16 +0000	0,0568000000	-0,0003
Wed, 30 Dec 2015 10:33:44 +0000	0,0571000000	-0,0004
Mon, 28 Dec 2015 18:17:42 +0000	0,0575000000	+0,0004
Fri, 25 Dec 2015 14:29:48 +0000	0,0571000000	0
Thu, 24 Dec 2015 16:29:12 +0000	0,0571000000	+0,0003
Wed, 23 Dec 2015 22:35:22 +0000	0,0568000000	0
Sun, 20 Dec 2015 13:46:00 +0000	0,0568000000	-0,0002
Fri, 11 Dec 2015 18:51:52 +0000	0,0570000000	+0,0001
Wed, 09 Dec 2015 08:40:25 +0000	0,0569000000	+10
Mon, 07 Dec 2015 04:31:29 +0000	0,0568000000	+0,0013
Mon, 30 Nov 2015 05:03:24 +0000	0,0555000000	0
Sat, 28 Nov 2015 06:19:11 +0000	0,0555000000	0
Fri, 27 Nov 2015 20:34:06 +0000	0,0555000000	10
Thu, 26 Nov 2015 08:12:56 +0000	0,0556000000	-0,0003
Mon, 23 Nov 2015 11:19:25 +0000	0,0559000000	-0,0003
Fri, 20 Nov 2015 16:12:19 +0000	0,0562000000	-0,0002
Mon, 16 Nov 2015 18:52:48 +0000	0,0564000000	-0,0002
Mon, 16 Nov 2015 09:45:12 +0000	0,0566000000	-0,0001
Mon, 16 Nov 2015 05:07:36 +0000	0,0567000000	-0,0001
Thu, 12 Nov 2015 01:46:06 +0000	0,0568000000	+0,0002
Sun, 08 Nov 2015 04:24:52 +0000	0,0566000000	0
Sun, 08 Nov 2015 01:20:41 +0000	0,0566000000	0
Sat, 07 Nov 2015 21:17:15 +0000	0,0566000000	-0,0006
Fri, 06 Nov 2015 13:47:30 +0000	0,0572000000	-0,0012
Tue, 27 Oct 2015 07:17:33 +0000	0,0584000000	-0,0016
Mon, 19 Oct 2015 19:06:34 +0000	0,0600000000	-0,0002
Sun, 11 Oct 2015 21:05:40 +0000	0,0602000000	+0,0007
Mon, 05 Oct 2015 08:33:45 +0000	0,0595000000	+10
Sat, 03 Oct 2015 23:12:11 +0000	0,0594000000	10
Wed, 30 Sep 2015 07:05:08 +0000	0,0595000000	+0,0002
Mon, 28 Sep 2015 08:35:13 +0000	0,0593000000	+0,0002
Wed, 23 Sep 2015 22:50:15 +0000	0,0591000000	-0,0004
Wed, 16 Sep 2015 03:34:55 +0000	0,0595000000	-0,0003
Sun, 13 Sep 2015 22:13:10 +0000	0,0598000000	+0,0007
Sun, 30 Aug 2015 00:22:15 +0000	0,0591000000	-0,001
Tue, 25 Aug 2015 19:26:20 +0000	0,0601000000	+0,0001
Tue, 25 Aug 2015 16:07:09 +0000	0,0600000000	+0,002
Thu, 30 Jul 2015 02:01:24 +0000	0,0580000000	-0,0004
Wed, 29 Jul 2015 18:56:38 +0000	0,0584000000	+0,0001
Wed, 29 Jul 2015 08:36:27 +0000	0,0583000000	-0,0002
Wed, 29 Jul 2015 01:09:28 +0000	0,0585000000	+0,0005
Sat, 25 Jul 2015 16:35:33 +0000	0,0580000000	0
Sat, 25 Jul 2015 06:08:44 +0000	0,0580000000	+0,0005
Mon, 20 Jul 2015 08:46:00 +0000	0,0575000000	-0,0016
Fri, 10 Jul 2015 11:55:17 +0000	0,0591000000	+0,0007
Fri, 10 Jul 2015 00:36:55 +0000	0,0584000000	-0,0003
Sun, 05 Jul 2015 17:20:14 +0000	0,0587000000	-0,0004
Thu, 25 Jun 2015 14:18:54 +0000	0,0591000000	-0,0001
Tue, 23 Jun 2015 10:36:16 +0000	0,0592000000	-0,0005
Sun, 21 Jun 2015 09:15:55 +0000	0,0597000000	-0,0003
Thu, 18 Jun 2015 13:13:14 +0000	0,0600000000	+0,0002
Thu, 18 Jun 2015 03:59:11 +0000	0,0598000000	+0,0005
Tue, 16 Jun 2015 14:38:12 +0000	0,0593000000	-0,0002
Sat, 13 Jun 2015 20:24:07 +0000	0,0595000000	+0,0002
Thu, 11 Jun 2015 13:26:38 +0000	0,0593000000	-0,0001
Tue, 09 Jun 2015 08:54:37 +0000	0,0594000000	+0,0009
Fri, 05 Jun 2015 17:08:30 +0000	0,0585000000	-0,0006
Fri, 05 Jun 2015 02:11:26 +0000	0,0591000000	-0,0007
Thu, 04 Jun 2015 10:22:22 +0000	0,0598000000	+0,002
Tue, 02 Jun 2015 10:55:09 +0000	0,0578000000	-0,0001
Mon, 01 Jun 2015 04:26:02 +0000	0,0579000000	0
Sun, 31 May 2015 13:49:07 +0000	0,0579000000	+0,0005
Thu, 28 May 2015 01:06:57 +0000	0,0574000000	+0,0001
Wed, 27 May 2015 06:10:57 +0000	0,0573000000	-0,0001
Tue, 26 May 2015 12:56:48 +0000	0,0574000000	-0,0007
Fri, 22 May 2015 16:36:22 +0000	0,0581000000	-0,0021
Thu, 14 May 2015 13:47:18 +0000	0,0602000000	+0,0012
Sat, 09 May 2015 00:58:22 +0000	0,0590000000	+0,0003
Mon, 04 May 2015 21:04:14 +0000	0,0587000000	+0,0009
Wed, 29 Apr 2015 04:04:02 +0000	0,0578000000	0
Tue, 28 Apr 2015 12:10:49 +0000	0,0578000000	+0,0004
Mon, 27 Apr 2015 22:36:19 +0000	0,0574000000	+0,0001
Sun, 26 Apr 2015 10:36:39 +0000	0,0573000000	-0,0003
Wed, 25 Mar 2015 14:26:43 +0000	0,0576000000	+0,0009
Thu, 19 Mar 2015 12:11:18 +0000	0,0567000000	-0,0015
Wed, 04 Mar 2015 16:25:16 +0000	0,0582000000	-0,0019
Sun, 22 Feb 2015 12:58:38 +0000	0,0601000000	+0,0009
Wed, 18 Feb 2015 17:48:18 +0000	0,0592000000	+0,0003
Thu, 12 Feb 2015 07:00:20 +0000	0,0589000000	0
Tue, 10 Feb 2015 19:24:09 +0000	0,0589000000	+0,0009
Sun, 25 Jan 2015 08:21:04 +0000	0,0580000000	-0,0021
Thu, 22 Jan 2015 01:21:28 +0000	0,0601000000	10
Mon, 19 Jan 2015 07:29:02 +0000	0,0602000000	-0,0035
Wed, 24 Dec 2014 20:53:44 +0000	0,0637000000	+0,0001
Tue, 23 Dec 2014 13:57:12 +0000	0,0636000000	-0,0005
Mon, 22 Dec 2014 08:06:27 +0000	0,0641000000	+0,0002
Sat, 20 Dec 2014 07:32:20 +0000	0,0639000000	+0,0001
Fri, 19 Dec 2014 04:44:44 +0000	0,0638000000	-0,0008
Mon, 15 Dec 2014 13:44:42 +0000	0,0646000000	-0,0003
Fri, 12 Dec 2014 18:07:13 +0000	0,0649000000	+0,0001
Thu, 11 Dec 2014 11:18:33 +0000	0,0648000000	+0,0001
Thu, 11 Dec 2014 07:17:17 +0000	0,0647000000	+0,0004
Mon, 08 Dec 2014 09:05:25 +0000	0,0643000000	-0,0001
Sun, 07 Dec 2014 13:57:14 +0000	0,0644000000	0
Sun, 07 Dec 2014 01:20:40 +0000	0,0644000000	-0,0007
Mon, 01 Dec 2014 14:14:58 +0000	0,0651000000	+0,0002
Mon, 01 Dec 2014 02:41:21 +0000	0,0649000000	-0,0001
Sun, 30 Nov 2014 00:23:26 +0000	0,0650000000	0
Fri, 28 Nov 2014 05:31:15 +0000	0,0650000000	+0,0001
Tue, 25 Nov 2014 13:11:29 +0000	0,0649000000	0
Sat, 22 Nov 2014 22:10:57 +0000	0,0649000000	-0,0008
Wed, 19 Nov 2014 22:11:40 +0000	0,0657000000	+0,0004
Tue, 18 Nov 2014 18:37:46 +0000	0,0653000000	+0,0001
Mon, 17 Nov 2014 18:29:54 +0000	0,0652000000	-0,0005
Sun, 16 Nov 2014 16:02:53 +0000	0,0657000000	-0,0008
Thu, 30 Oct 2014 09:48:26 +0000	0,0665000000	-0,0003
Mon, 27 Oct 2014 09:09:43 +0000	0,0668000000	0
Mon, 13 Oct 2014 14:53:19 +0000	0,0668000000	+0,0007
Fri, 03 Oct 2014 19:52:03 +0000	0,0661000000	-0,0024
Wed, 01 Oct 2014 03:34:49 +0000	0,0685000000	+0,0003
Sun, 21 Sep 2014 15:59:52 +0000	0,0682000000	0
Sat, 20 Sep 2014 01:37:19 +0000	0,0682000000	-0,0003
Mon, 08 Sep 2014 15:21:47 +0000	0,0685000000	-0,0015
Wed, 03 Sep 2014 14:38:43 +0000	0,0700000000	0
Tue, 02 Sep 2014 06:04:47 +0000	0,0700000000	10
Sun, 31 Aug 2014 21:17:48 +0000	0,0701000000	-0,0017
Sat, 16 Aug 2014 20:15:46 +0000	0,0718000000	-0,0002
Sat, 09 Aug 2014 23:37:40 +0000	0,0720000000	0
Sat, 09 Aug 2014 00:35:32 +0000	0,0720000000	-0,0001
Tue, 05 Aug 2014 23:21:03 +0000	0,0721000000	-0,0005
Sun, 27 Jul 2014 14:19:31 +0000	0,0726000000	-0,0006
Fri, 18 Jul 2014 00:13:39 +0000	0,0732000000	-0,0007
Thu, 10 Jul 2014 22:50:34 +0000	0,0739000000	+0,0003
Sun, 06 Jul 2014 05:20:48 +0000	0,0736000000	-0,0005
Mon, 23 Jun 2014 16:15:08 +0000	0,0741000000	+0,0002
Thu, 12 Jun 2014 17:04:39 +0000	0,0739000000	+0,0002
Wed, 11 Jun 2014 05:08:06 +0000	0,0737000000	-0,0005
Mon, 26 May 2014 21:20:05 +0000	0,0742000000	+0,0001
Fri, 23 May 2014 22:33:49 +0000	0,0741000000	-0,0003
Thu, 22 May 2014 03:53:28 +0000	0,0744000000	-0,0002
Wed, 21 May 2014 00:28:19 +0000	0,0746000000	0
Sun, 18 May 2014 15:29:40 +0000	0,0746000000	-0,0009
Tue, 06 May 2014 00:05:56 +0000	0,0755000000	0
Thu, 01 May 2014 14:01:38 +0000	0,0755000000	0
Wed, 30 Apr 2014 22:49:52 +0000	0,0755000000	+0,0001
Tue, 29 Apr 2014 04:36:36 +0000	0,0754000000	0
Mon, 28 Apr 2014 23:15:33 +0000	0,0754000000	+10
Mon, 28 Apr 2014 18:31:03 +0000	0,0753000000	+0,0005
Fri, 21 Mar 2014 06:12:13 +0000	0,0748000000	-0,0008
Wed, 19 Mar 2014 09:31:52 +0000	0,0756000000	+0,0003
Sun, 09 Mar 2014 12:56:02 +0000	0,0753000000	+0,0012
Fri, 07 Feb 2014 20:39:52 +0000	0,0741000000	+0,0005
Fri, 07 Feb 2014 10:15:09 +0000	0,0736000000	-0,0008
Sun, 26 Jan 2014 17:00:37 +0000	0,0744000000	+0,0007
Sat, 18 Jan 2014 07:12:12 +0000	0,0737000000	0
Fri, 17 Jan 2014 21:14:08 +0000	0,0737000000	-0,0007
Wed, 08 Jan 2014 09:20:11 +0000	0,0744000000	-0,0012
Wed, 01 Jan 2014 05:52:09 +0000	0,0756000000	+0,0001
Tue, 31 Dec 2013 20:52:48 +0000	0,0755000000	+0,0004
Mon, 09 Dec 2013 13:20:58 +0000	0,0751000000	-0,0006822676
Mon, 04 Nov 2013 00:38:16 +0000	0,0757822676	0
Sun, 03 Nov 2013 20:21:13 +0000	0,0757822676	-0,0002579768
Wed, 30 Oct 2013 19:28:06 +0000	0,0760402444	+0,0014031423
Thu, 10 Oct 2013 16:50:00 +0000	0,0746371021	+4,40448
Thu, 10 Oct 2013 12:01:16 +0000	0,0745930573	+0,0002265163
Sat, 21 Sep 2013 01:49:22 +0000	0,0743665410	+0,0019379723
Tue, 10 Sep 2013 18:33:20 +0000	0,0724285687	-0,0001321345
Tue, 03 Sep 2013 22:14:09 +0000	0,0725607032	8,80897
Sun, 01 Sep 2013 05:15:17 +0000	0,0726487929	0
Sat, 31 Aug 2013 22:22:13 +0000	0,0726487929	-0,000855728
Wed, 28 Aug 2013 20:34:04 +0000	0,0735045209	-0,0002391005
Sun, 11 Aug 2013 17:10:11 +0000	0,0737436214	-0,0002328083
Fri, 09 Aug 2013 12:38:28 +0000	0,0739764297	+0,00053483
Mon, 05 Aug 2013 18:45:43 +0000	0,0734415997	+6,29212
Tue, 30 Jul 2013 17:30:33 +0000	0,0733786785	+0,0001195502
Sun, 28 Jul 2013 02:30:48 +0000	0,0732591283	+0,0005599985
Mon, 22 Jul 2013 19:26:16 +0000	0,0726991298	0
Mon, 22 Jul 2013 13:40:11 +0000	0,0726991298	+6,92133
Fri, 19 Jul 2013 17:50:30 +0000	0,0726299165	+0,0004844931
Mon, 15 Jul 2013 15:53:21 +0000	0,0721454234	+0,0009752782
Fri, 05 Jul 2013 02:20:31 +0000	0,0711701452	-0,0009375255
Mon, 01 Jul 2013 11:28:13 +0000	0,0721076707	+3,14606
Mon, 01 Jul 2013 02:41:10 +0000	0,0720762101	6,92133
Tue, 25 Jun 2013 05:51:03 +0000	0,0721454234	+2,51684
Mon, 24 Jun 2013 21:33:28 +0000	0,0721202550	3,14605
Sun, 23 Jun 2013 22:02:14 +0000	0,0721517155	-0,0013213448
Thu, 13 Jun 2013 16:43:47 +0000	0,0734730603	+0,0010507837
Tue, 04 Jun 2013 07:26:14 +0000	0,0724222766	+4,40448
Mon, 03 Jun 2013 02:02:48 +0000	0,0723782318	-0,0011577497
Fri, 24 May 2013 20:06:07 +0000	0,0735359815	+0,0004719089
Fri, 24 May 2013 09:14:10 +0000	0,0730640726	-0,0004970773
Mon, 13 May 2013 00:12:46 +0000	0,0735611499	-0,0009375256
Sun, 05 May 2013 02:50:45 +0000	0,0744986755	+0,0006795487
Fri, 26 Apr 2013 19:49:07 +0000	0,0738191268	+0,0003460665
Wed, 24 Apr 2013 09:57:46 +0000	0,0734730603	-0,0001950557
Sun, 14 Apr 2013 10:00:47 +0000	0,0736681160	+0,0003083138
Sun, 07 Apr 2013 11:34:00 +0000	0,0733598022	+0,0003146059
Mon, 25 Mar 2013 03:12:48 +0000	0,0730451963	-0,0006103354
Sun, 17 Mar 2013 01:51:05 +0000	0,0736555317	+0,000799099
Sun, 10 Mar 2013 05:04:11 +0000	0,0728564327	-0,0012080867
Tue, 26 Feb 2013 18:04:44 +0000	0,0740645194	-0,001497524
Sat, 16 Feb 2013 13:45:45 +0000	0,0755620434	-0,0006480882
Thu, 14 Feb 2013 04:33:42 +0000	0,0762101316	+0,0007045561
Tue, 12 Feb 2013 17:20:21 +0000	0,0755055755	+0,0239532953
Tue, 12 Feb 2013 00:39:51 +0000	0,0515522802	+0,0002404971
Mon, 11 Feb 2013 05:42:22 +0000	0,0513117831	+9,01865
Sun, 20 Jan 2013 02:56:55 +0000	0,0512215966	0
Sat, 19 Jan 2013 03:14:25 +0000	0,0512215966	+0,0002490863
Sat, 12 Jan 2013 01:37:41 +0000	0,0509725103	+0,0008932751
Mon, 24 Dec 2012 14:09:53 +0000	0,0500792352	-0,0003092106
Wed, 19 Dec 2012 18:02:10 +0000	0,0503884458	+0,0012497262
Wed, 12 Dec 2012 21:13:26 +0000	0,0491387196	-0,0002061404
Sat, 01 Dec 2012 19:42:52 +0000	0,0493448600	+0,0007987941
Sun, 18 Nov 2012 15:42:38 +0000	0,0485460659	0
Sat, 17 Nov 2012 19:27:24 +0000	0,0485460659	-0,0001245432
Wed, 14 Nov 2012 14:17:46 +0000	0,0486706091	+0,0001202486
Wed, 07 Nov 2012 03:12:30 +0000	0,0485503605	+0,0001288377
Thu, 11 Oct 2012 04:44:57 +0000	0,0484215228	+0,0026111119
Sun, 26 Aug 2012 07:42:03 +0000	0,0458104109	+0,0004122808
Wed, 22 Aug 2012 12:30:34 +0000	0,0453981301	+0,0003951024
Fri, 10 Aug 2012 10:33:24 +0000	0,0450030277	-0,0008245616
Tue, 10 Jul 2012 17:50:18 +0000	0,0458275893	-0,0004595213
Wed, 27 Jun 2012 12:45:19 +0000	0,0462871106	-0,0005754753
Tue, 26 Jun 2012 05:11:57 +0000	0,0468625859	-0,0002662647
Mon, 25 Jun 2012 03:53:16 +0000	0,0471288506	8,159735
Sat, 23 Jun 2012 02:12:47 +0000	0,0472104479	-0,0002748539
Thu, 21 Jun 2012 09:46:16 +0000	0,0474853018	-0,0008803913
Mon, 21 May 2012 06:39:32 +0000	0,0483656931	-0,0020012798
Wed, 02 May 2012 22:15:00 +0000	0,0503669729	-0,0003564511
Thu, 26 Apr 2012 00:33:36 +0000	0,0507234240	+0,0001846675
Tue, 17 Apr 2012 04:29:17 +0000	0,0505387565	+0,0004251645
Mon, 16 Apr 2012 13:54:28 +0000	0,0501135920	-0,0005754753
Fri, 16 Mar 2012 08:32:17 +0000	0,0506890673	-0,0014172153
Thu, 23 Feb 2012 15:54:50 +0000	0,0521062826	-0,0001245431
Wed, 22 Feb 2012 08:22:16 +0000	0,0522308257	+0,0522308257
Mon, 13 Feb 2012 20:27:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 06:51:42 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:29:10 +0000	0,0000000000	0
Mon, 09 Jan 2012 04:44:26 +0000	0,0000000000	0
Thu, 29 Dec 2011 15:23:15 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:16:40 +0000	0,0000000000	0
Wed, 07 Dec 2011 01:46:48 +0000	0,0000000000	0
Sat, 03 Dec 2011 08:45:35 +0000	0,0000000000	0
Mon, 07 Nov 2011 13:14:46 +0000	0,0000000000	0
Sun, 06 Nov 2011 11:49:56 +0000	0,0000000000	0
Sat, 15 Oct 2011 00:58:26 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:45:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:45:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:38:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:49:00 +0000	0,0000000000	0

Please note that RSD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:27:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Venezuelan Bolivar exchange chart

Note: The Serbian dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the RSD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Venezuelan Bolivar pair for a period of 2450 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.