Exchange Currency

RSD/VND


The exchange rate as of today for RSD/VND is RSD per VND, which means that with 100 Serbian dinars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for RSD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or VND currencies.
  


RSD to VND exchange rate history

Date Exchange Rate Variation
decreased 221,8738000000 -3,645
increased 225,5188000000 +1,0664
decreased 224,4524000000 -0,5188
decreased 224,9712000000 -0,1547
increased 225,1259000000 +0,0099
decreased 225,1160000000 -0,2175
decreased 225,3335000000 -0,7412
decreased 226,0747000000 -0,0896
increased 226,1643000000 +2,4573
not_changed 223,7070000000 0
decreased 223,7070000000 -1,1773
increased 224,8843000000 +0,9576
decreased 223,9267000000 -2,3059
decreased 226,2326000000 -2,5173
increased 228,7499000000 +0,2143
increased 228,5356000000 +0,5255
increased 228,0101000000 +0,8187
decreased 227,1914000000 -0,7597
decreased 227,9511000000 -1,1258
increased 229,0769000000 +2,5304
increased 226,5465000000 +0,3989
decreased 226,1476000000 -1,4516
not_changed 227,5992000000 0
not_changed 227,5992000000 0
increased 227,5992000000 +2,5315
increased 225,0677000000 +0,0816
increased 224,9861000000 +1,1695
decreased 223,8166000000 -1,0086
increased 224,8252000000 +0,8099
increased 224,0153000000 +0,4397
increased 223,5756000000 +0,9445
decreased 222,6311000000 -2,5131
increased 225,1442000000 +1,5454
decreased 223,5988000000 -0,3524
increased 223,9512000000 +2,0553
decreased 221,8959000000 -0,0304
decreased 221,9263000000 -0,1193
increased 222,0456000000 +0,0977
increased 221,9479000000 +2,712
decreased 219,2359000000 -1,118
increased 220,3539000000 +2,6678
increased 217,6861000000 +1,0821
decreased 216,6040000000 -0,2177
not_changed 216,8217000000 0
increased 216,8217000000 +0,9163
increased 215,9054000000 +0,1952
increased 215,7102000000 +0,0867
increased 215,6235000000 +1,7541
increased 213,8694000000 +4,1897
increased 209,6797000000 +0,3284
increased 209,3513000000 +0,0137
increased 209,3376000000 +0,9175
increased 208,4201000000 +0,5106
increased 207,9095000000 +0,1759
decreased 207,7336000000 -0,4
increased 208,1336000000 +0,1846
decreased 207,9490000000 -0,5451
increased 208,4941000000 +1,0743
not_changed 207,4198000000 0
decreased 207,4198000000 -1,9858
decreased 209,4056000000 -0,0095
increased 209,4151000000 +0,1283
increased 209,2868000000 +0,4427
increased 208,8441000000 +0,7352
increased 208,1089000000 +0,8239
increased 207,2850000000 +0,7488
decreased 206,5362000000 -0,8727
increased 207,4089000000 +1,527
increased 205,8819000000 +4,417
not_changed 201,4649000000 0
not_changed 201,4649000000 0
not_changed 201,4649000000 0
increased 201,4649000000 +1,1111
decreased 200,3538000000 -2,1638
increased 202,5176000000 +0,9849
decreased 201,5327000000 -0,1256
decreased 201,6583000000 -0,6104
increased 202,2687000000 +0,5124
increased 201,7563000000 +4,3623
increased 197,3940000000 +0,0123
increased 197,3817000000 +0,157
increased 197,2247000000 +3,5576
decreased 193,6671000000 -0,6145
decreased 194,2816000000 -0,3336
decreased 194,6152000000 -0,4335
decreased 195,0487000000 -0,7154
increased 195,7641000000 +0,4793
decreased 195,2848000000 -1,1248
decreased 196,4096000000 -1,3517
decreased 197,7613000000 -0,1168
increased 197,8781000000 +0,4809
not_changed 197,3972000000 0
increased 197,3972000000 +0,1026
decreased 197,2946000000 -0,0551
decreased 197,3497000000 -0,4458
increased 197,7955000000 +1,0395
increased 196,7560000000 +0,901
increased 195,8550000000 +1,4795
increased 194,3755000000 +0,109
decreased 194,2665000000 -0,3814
increased 194,6479000000 +0,1501
decreased 194,4978000000 -0,2751
decreased 194,7729000000 -0,1369
increased 194,9098000000 +0,5154
not_changed 194,3944000000 0
decreased 194,3944000000 -0,9165
increased 195,3109000000 +1,3871
decreased 193,9238000000 -0,8862
decreased 194,8100000000 -0,9904
increased 195,8004000000 +0,6338
decreased 195,1666000000 -1,7446
not_changed 196,9112000000 0
increased 196,9112000000 +1,0063
decreased 195,9049000000 -0,5088
increased 196,4137000000 +1,0989
not_changed 195,3148000000 0
not_changed 195,3148000000 0
increased 195,3148000000 +0,2317
increased 195,0831000000 +0,6385
decreased 194,4446000000 -0,453
decreased 194,8976000000 -1,3942
increased 196,2918000000 +1,2219
increased 195,0699000000 +0,813
increased 194,2569000000 +0,2104
increased 194,0465000000 +1,1708
decreased 192,8757000000 -0,9232
decreased 193,7989000000 -0,954
decreased 194,7529000000 -0,214
not_changed 194,9669000000 0
increased 194,9669000000 +1,1547
increased 193,8122000000 +0,4784
increased 193,3338000000 +0,492
not_changed 192,8418000000 0
increased 192,8418000000 +0,2126
increased 192,6292000000 +0,3995
decreased 192,2297000000 -0,979
increased 193,2087000000 +0,3068
not_changed 192,9019000000 0
not_changed 192,9019000000 0
decreased 192,9019000000 -3,5703
increased 196,4722000000 +0,8557
increased 195,6165000000 +0,742
not_changed 194,8745000000 0
decreased 194,8745000000 -3,2831
decreased 198,1576000000 -0,1314
increased 198,2890000000 +1,0581
not_changed 197,2309000000 0
increased 197,2309000000 +1,8391
not_changed 195,3918000000 0
not_changed 195,3918000000 0
increased 195,3918000000 +1,7133
decreased 193,6785000000 -0,9735
increased 194,6520000000 +0,506
decreased 194,1460000000 -4,856
increased 199,0020000000 +0,7391
not_changed 198,2629000000 0
increased 198,2629000000 +0,1279
increased 198,1350000000 +0,2804
decreased 197,8546000000 -0,159
decreased 198,0136000000 -1,1014
decreased 199,1150000000 -0,9995
increased 200,1145000000 +0,0374
increased 200,0771000000 +0,0179
decreased 200,0592000000 -3,4363
decreased 203,4955000000 -0,0516
decreased 203,5471000000 -0,3053
increased 203,8524000000 +0,4581
decreased 203,3943000000 -0,7271
not_changed 204,1214000000 0
increased 204,1214000000 +0,2245
decreased 203,8969000000 -0,467
increased 204,3639000000 +0,2485
decreased 204,1154000000 -0,6044
increased 204,7198000000 +0,0459
increased 204,6739000000 +2,6411
increased 202,0328000000 +1,4979
decreased 200,5349000000 -0,3339
decreased 200,8688000000 -1,514
increased 202,3828000000 +1,3203
increased 201,0625000000 +1,724
decreased 199,3385000000 -0,5034
not_changed 199,8419000000 0
increased 199,8419000000 +0,1552
decreased 199,6867000000 -1,1625
decreased 200,8492000000 -1,0437
not_changed 201,8929000000 0
increased 201,8929000000 +1,1648
decreased 200,7281000000 -0,3164
decreased 201,0445000000 -0,323
increased 201,3675000000 +0,4215
decreased 200,9460000000 -1,6575
decreased 202,6035000000 -1,1378
increased 203,7413000000 +0,2226
decreased 203,5187000000 -1,0399
decreased 204,5586000000 -0,2275
decreased 204,7861000000 -1,3646
decreased 206,1507000000 -0,4447
increased 206,5954000000 +2,6221
increased 203,9733000000 +1,842
increased 202,1313000000 +0,401
not_changed 201,7303000000 0
decreased 201,7303000000 -1,5858
increased 203,3161000000 +0,9211
decreased 202,3950000000 -1,9902
decreased 204,3852000000 -2,3516
decreased 206,7368000000 -0,3762
increased 207,1130000000 +0,4587
decreased 206,6543000000 -2,8292
increased 209,4835000000 +1,0306
not_changed 208,4529000000 0
increased 208,4529000000 +4,7546
not_changed 203,6983000000 0
decreased 203,6983000000 -1,5421
increased 205,2404000000 +0,4993
decreased 204,7411000000 -1,895
decreased 206,6361000000 -0,5971
increased 207,2332000000 +0,2565
increased 206,9767000000 +0,6226
decreased 206,3541000000 -1,0202
increased 207,3743000000 +0,2391
increased 207,1352000000 +0,4506
increased 206,6846000000 +1,3897
increased 205,2949000000 +2,1538
increased 203,1411000000 +0,3986
decreased 202,7425000000 -0,0552
decreased 202,7977000000 -1,3503
decreased 204,1480000000 -0,4266
not_changed 204,5746000000 0
decreased 204,5746000000 -0,4799
increased 205,0545000000 +4,271
decreased 200,7835000000 -0,5311
not_changed 201,3146000000 0
increased 201,3146000000 +1,9404
increased 199,3742000000 +1,3133
decreased 198,0609000000 -1,2177
decreased 199,2786000000 -1,1423
decreased 200,4209000000 -1,5173
decreased 201,9382000000 -3,2253
increased 205,1635000000 +0,6297
not_changed 204,5338000000 0
increased 204,5338000000 +0,4495
increased 204,0843000000 +0,8654
increased 203,2189000000 +1,8227
increased 201,3962000000 +2,8082
decreased 198,5880000000 -0,3468
increased 198,9348000000 +0,3268
decreased 198,6080000000 -2,3851
increased 200,9931000000 +0,3055
decreased 200,6876000000 -0,3765
decreased 201,0641000000 -0,018
not_changed 201,0821000000 0
decreased 201,0821000000 -2,3607
increased 203,4428000000 +0,7622
increased 202,6806000000 +1,1061
increased 201,5745000000 +0,058
increased 201,5165000000 +0,0321
decreased 201,4844000000 -0,4995
not_changed 201,9839000000 0
increased 201,9839000000 +0,3981
increased 201,5858000000 +0,5125
decreased 201,0733000000 -0,3156
increased 201,3889000000 +0,2976
not_changed 201,0913000000 0
increased 201,0913000000 +5,2565
decreased 195,8348000000 -0,515
decreased 196,3498000000 -0,5854
increased 196,9352000000 +0,0531
decreased 196,8821000000 -1,0717
decreased 197,9538000000 -2,2335
increased 200,1873000000 +0,0578
not_changed 200,1295000000 0
decreased 200,1295000000 -0,116
increased 200,2455000000 +1,0471
decreased 199,1984000000 -2,2096
decreased 201,4080000000 -2,1631
decreased 203,5711000000 -1,5165
decreased 205,0876000000 -5,3888
increased 210,4764000000 +0,1016
not_changed 210,3748000000 0
not_changed 210,3748000000 0
increased 210,3748000000 +0,3145
increased 210,0603000000 +0,8226
increased 209,2377000000 +0,8522
decreased 208,3855000000 -5,032
increased 213,4175000000 +4,5029
decreased 208,9146000000 -1,6352
increased 210,5498000000 +0,5031
decreased 210,0467000000 -3,1105
decreased 213,1572000000 -0,0084
not_changed 213,1656000000 0
not_changed 213,1656000000 0
increased 213,1656000000 +8,6218
increased 204,5438000000 +5,8237
increased 198,7201000000 +1,2636
decreased 197,4565000000 -1,3951
decreased 198,8516000000 -0,6729
increased 199,5245000000 +0,0046
increased 199,5199000000 +0,223
increased 199,2969000000 +0,486
increased 198,8109000000 +1,0995
decreased 197,7114000000 -0,8639
decreased 198,5753000000 -3,9505
not_changed 202,5258000000 0
increased 202,5258000000 +1,2152
increased 201,3106000000 +2,1689
decreased 199,1417000000 -1,1981
decreased 200,3398000000 -1,2597
decreased 201,5995000000 -1,7845
decreased 203,3840000000 -1,7527
decreased 205,1367000000 -0,2982
increased 205,4349000000 +1,9929
decreased 203,4420000000 -0,7352
increased 204,1772000000 +0,8459
decreased 203,3313000000 -0,9703
increased 204,3016000000 +0,2868
increased 204,0148000000 +3,089
decreased 200,9258000000 -0,1667
decreased 201,0925000000 -2,0456
increased 203,1381000000 +5,2469
decreased 197,8912000000 -0,8966
increased 198,7878000000 +3,1298
decreased 195,6580000000 -1,0219
decreased 196,6799000000 -0,7153
decreased 197,3952000000 -1,6191
not_changed 199,0143000000 0
decreased 199,0143000000 -0,0272
decreased 199,0415000000 -3,7957
increased 202,8372000000 +2,6261
decreased 200,2111000000 -6,7592
increased 206,9703000000 +5,5769
decreased 201,3934000000 -0,4331
increased 201,8265000000 +0,1549
increased 201,6716000000 +2,4008
increased 199,2708000000 +4,4656
increased 194,8052000000 +0,0451
decreased 194,7601000000 -2,8696
increased 197,6297000000 +1,7665
increased 195,8632000000 +7,1264
decreased 188,7368000000 -9,5403
decreased 198,2771000000 -1,3485
increased 199,6256000000 +1,5544
increased 198,0712000000 +0,1584
increased 197,9128000000 +0,6131
decreased 197,2997000000 -0,47
not_changed 197,7697000000 0
decreased 197,7697000000 -15,4018
decreased 213,1715000000 -2,6785
increased 215,8500000000 +0,8638
decreased 214,9862000000 -2,477
decreased 217,4632000000 -1,2564
increased 218,7196000000 +2,3183
not_changed 216,4013000000 0
decreased 216,4013000000 -3,5996
not_changed 220,0009000000 0
not_changed 220,0009000000 0
decreased 220,0009000000 -1,2946
increased 221,2955000000 +1,1708
increased 220,1247000000 +0,0392
not_changed 220,0855000000 0
not_changed 220,0855000000 0
decreased 220,0855000000 -0,2506
decreased 220,3361000000 -2,3496
increased 222,6857000000 +0,1752
increased 222,5105000000 +0,985
decreased 221,5255000000 -0,3494
increased 221,8749000000 +0,8693
decreased 221,0056000000 -1,2955
decreased 222,3011000000 -3,085
increased 225,3861000000 +0,0044
increased 225,3817000000 +1,1118
increased 224,2699000000 +1,0952
decreased 223,1747000000 -4,3774
decreased 227,5521000000 -2,8268
decreased 230,3789000000 -4,9238
decreased 235,3027000000 -0,511
increased 235,8137000000 +0,0394
decreased 235,7743000000 -7,3082
increased 243,0825000000 +0,5989
decreased 242,4836000000 -2,5724
decreased 245,0560000000 -0,9099
decreased 245,9659000000 -0,6145
increased 246,5804000000 +0,0028
decreased 246,5776000000 -5,6858
increased 252,2634000000 +2,8825
increased 249,3809000000 +1,1242
decreased 248,2567000000 -1,9884
increased 250,2451000000 +0,0738
increased 250,1713000000 +1,2351
decreased 248,9362000000 -0,5078
decreased 249,4440000000 -1,3093
increased 250,7533000000 +0,0323
decreased 250,7210000000 -0,314
decreased 251,0350000000 -0,1996
decreased 251,2346000000 -0,0424
decreased 251,2770000000 -2,704
increased 253,9810000000 +1,006
increased 252,9750000000 +0,329
decreased 252,6460000000 -0,7619
increased 253,4079000000 +3,9039
decreased 249,5040000000 -0,0572
increased 249,5612000000 +4,2659
decreased 245,2953000000 -4,0821
increased 249,3774000000 +0,3388
decreased 249,0386000000 -3,7833
increased 252,8219000000 +0,1559
decreased 252,6660000000 -0,419106
increased 253,0851060000 +0,957446
increased 252,1276600000 +1,276596
not_changed 250,8510640000 0
increased 250,8510640000 +1,06383
decreased 249,7872340000 -1,680851
increased 251,4680850000 +3,021276
decreased 248,4468090000 -0,914893
increased 249,3617020000 +1,085106
increased 248,2765960000 +0,276596
increased 248,0000000000 +2,170213
increased 245,8297870000 +0,234042
increased 245,5957450000 +1,074912
increased 244,5208330000 +0,416666
increased 244,1041670000 +3,416667
decreased 240,6875000000 -1,020833
decreased 241,7083330000 -2,916667
increased 244,6250000000 +0,6875
increased 243,9375000000 +0,8125
increased 243,1250000000 +2,375
decreased 240,7500000000 -0,208333
decreased 240,9583330000 -2,916667
decreased 243,8750000000 -0,4375
decreased 244,3125000000 -1,270833
increased 245,5833330000 +1,458333
decreased 244,1250000000 -3,0625
decreased 247,1875000000 -3
decreased 250,1875000000 -2,104167
increased 252,2916670000 +2,604167
decreased 249,6875000000 -0,395833
increased 250,0833330000 +1,166666
decreased 248,9166670000 -2,166666
increased 251,0833330000 +4,104166
increased 246,9791670000 +2,583334
increased 244,3958330000 +4,458333
increased 239,9375000000 +4,4375
decreased 235,5000000000 -0,604167
not_changed 236,1041670000 0
increased 236,1041670000 +0,270834
increased 235,8333330000 +1,5
increased 234,3333330000 +14,104166
increased 220,2291670000 +0,958334
decreased 219,2708330000 -1,645834
increased 220,9166670000 +0,416667
decreased 220,5000000000 -2,708333
decreased 223,2083330000 -1,333334
decreased 224,5416670000 -1,041666
increased 225,5833330000 +5,145833
decreased 220,4375000000 -2,208333
decreased 222,6458330000 -11,3125
decreased 233,9583330000 -10,0625
decreased 244,0208330000 -0,3125
decreased 244,3333330000 -1,3125
decreased 245,6458330000 -0,208334
increased 245,8541670000 +1,75
decreased 244,1041670000 -0,791666
decreased 244,8958330000 -4,8125
decreased 249,7083330000 -4,958334
decreased 254,6666670000 -5,145833
increased 259,8125000000 +0,354167
increased 259,4583330000 +6,770833
decreased 252,6875000000 -10,8125
decreased 263,5000000000 -6,583333
decreased 270,0833330000 -2
decreased 272,0833330000 -5,729167
not_changed 277,8125000000 0
decreased 277,8125000000 -0,020833
decreased 277,8333330000 -8,166667
not_changed 286,0000000000 0
decreased 286,0000000000 -0,229167
decreased 286,2291670000 -8,354166
increased 294,5833330000 +7,277211
not_changed 287,3061220000 0
Please note that RSD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to Vietnamese Dong exchange chart

Note: The Serbian dinar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the RSD/VND currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 Vietnamese Dong pair for a period of 2302 days.


RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.