The exchange rate as of today for RSD/ZAR is RSD per ZAR, which means that with 100 Serbian dinars you can buy South African rands.

Below you will find information about historical currency exchange rates for RSD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RSD or ZAR currencies.

RSD to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 14:49:42 +0000	0,1265000000	+0,0025
Mon, 05 Mar 2018 15:53:24 +0000	0,1240000000	-0,0142
Tue, 31 Oct 2017 22:50:36 +0000	0,1382000000	+0,0008
Sat, 28 Oct 2017 18:22:25 +0000	0,1374000000	-0,0038
Thu, 26 Oct 2017 16:24:25 +0000	0,1412000000	+0,005
Tue, 24 Oct 2017 18:32:25 +0000	0,1362000000	+0,0006
Sat, 21 Oct 2017 04:42:23 +0000	0,1356000000	+0,001
Thu, 19 Oct 2017 16:05:58 +0000	0,1346000000	+0,0007
Thu, 19 Oct 2017 07:33:12 +0000	0,1339000000	+0,0015
Tue, 17 Oct 2017 08:43:41 +0000	0,1324000000	+0,0003
Fri, 13 Oct 2017 16:24:25 +0000	0,1321000000	-0,0035
Sat, 07 Oct 2017 22:21:52 +0000	0,1356000000	+0,0011
Wed, 04 Oct 2017 09:22:12 +0000	0,1345000000	+0,0004
Sun, 01 Oct 2017 02:54:39 +0000	0,1341000000	+0,001
Thu, 28 Sep 2017 17:19:29 +0000	0,1331000000	-0,0006
Tue, 26 Sep 2017 01:33:51 +0000	0,1337000000	+0,0002
Sat, 23 Sep 2017 03:47:42 +0000	0,1335000000	+0,0012
Fri, 15 Sep 2017 17:12:22 +0000	0,1323000000	+0,0007
Thu, 14 Sep 2017 16:01:05 +0000	0,1316000000	+0,0028
Thu, 07 Sep 2017 19:14:45 +0000	0,1288000000	+0,001
Wed, 06 Sep 2017 23:24:36 +0000	0,1278000000	-0,001
Mon, 04 Sep 2017 12:20:07 +0000	0,1288000000	0
Sun, 03 Sep 2017 13:08:32 +0000	0,1288000000	-0,0005
Fri, 01 Sep 2017 11:25:38 +0000	0,1293000000	-0,0017
Mon, 28 Aug 2017 10:25:24 +0000	0,1310000000	+0,0005
Sun, 27 Aug 2017 03:49:42 +0000	0,1305000000	+0,0003
Thu, 24 Aug 2017 02:26:09 +0000	0,1302000000	-0,0011
Thu, 10 Aug 2017 04:20:52 +0000	0,1313000000	+0,0009
Tue, 08 Aug 2017 08:14:59 +0000	0,1304000000	-0,0016
Sun, 06 Aug 2017 23:23:35 +0000	0,1320000000	-0,0002
Sun, 06 Aug 2017 19:55:32 +0000	0,1322000000	+0,0011
Wed, 02 Aug 2017 14:46:40 +0000	0,1311000000	+0,0006
Wed, 02 Aug 2017 02:27:36 +0000	0,1305000000	+0,0005
Mon, 31 Jul 2017 21:46:29 +0000	0,1300000000	+0,0024
Mon, 31 Jul 2017 09:12:12 +0000	0,1276000000	+0,0004
Sun, 30 Jul 2017 08:13:09 +0000	0,1272000000	0
Sat, 29 Jul 2017 18:26:23 +0000	0,1272000000	0
Sat, 29 Jul 2017 13:34:28 +0000	0,1272000000	+0,0011
Wed, 26 Jul 2017 02:06:40 +0000	0,1261000000	+0,0009
Sat, 22 Jul 2017 05:15:07 +0000	0,1252000000	+0,0017
Mon, 17 Jul 2017 22:24:33 +0000	0,1235000000	-0,0025
Thu, 13 Jul 2017 14:05:22 +0000	0,1260000000	-0,0032
Wed, 12 Jul 2017 22:06:17 +0000	0,1292000000	0
Wed, 12 Jul 2017 11:05:29 +0000	0,1292000000	+0,0028
Mon, 10 Jul 2017 10:58:14 +0000	0,1264000000	-0,0006
Sun, 09 Jul 2017 02:24:14 +0000	0,1270000000	-0,0005
Fri, 07 Jul 2017 02:31:35 +0000	0,1275000000	+0,009
Mon, 26 Jun 2017 10:22:17 +0000	0,1185000000	-0,0004
Sun, 25 Jun 2017 06:43:31 +0000	0,1189000000	0
Sun, 25 Jun 2017 01:18:23 +0000	0,1189000000	0
Sat, 24 Jun 2017 06:22:46 +0000	0,1189000000	0
Tue, 20 Jun 2017 01:09:33 +0000	0,1189000000	+0,0014
Mon, 19 Jun 2017 01:13:48 +0000	0,1175000000	+0,0014
Thu, 15 Jun 2017 02:35:00 +0000	0,1161000000	-0,0007
Wed, 14 Jun 2017 21:54:24 +0000	0,1168000000	-0,0011
Thu, 08 Jun 2017 14:43:59 +0000	0,1179000000	0
Wed, 07 Jun 2017 21:47:17 +0000	0,1179000000	+0,0006
Mon, 05 Jun 2017 08:20:29 +0000	0,1173000000	-0,003
Sun, 21 May 2017 23:49:18 +0000	0,1203000000	-0,0002
Sun, 21 May 2017 09:48:13 +0000	0,1205000000	+0,0029
Mon, 15 May 2017 19:21:28 +0000	0,1176000000	-0,001
Sun, 14 May 2017 19:42:29 +0000	0,1186000000	+0,0003
Thu, 11 May 2017 08:03:55 +0000	0,1183000000	-0,0005
Wed, 10 May 2017 16:57:37 +0000	0,1188000000	-0,0014
Mon, 08 May 2017 00:34:52 +0000	0,1202000000	-0,0018
Fri, 05 May 2017 05:24:41 +0000	0,1220000000	+0,0038
Wed, 03 May 2017 13:56:58 +0000	0,1182000000	+0,0003
Fri, 28 Apr 2017 12:02:10 +0000	0,1179000000	+0,0029
Thu, 20 Apr 2017 15:57:33 +0000	0,1150000000	-0,0002
Wed, 19 Apr 2017 21:54:06 +0000	0,1152000000	-0,0004
Wed, 19 Apr 2017 10:41:04 +0000	0,1156000000	+0,001
Mon, 17 Apr 2017 16:11:39 +0000	0,1146000000	-0,0009
Mon, 17 Apr 2017 07:58:14 +0000	0,1155000000	-0,0003
Thu, 13 Apr 2017 04:00:31 +0000	0,1158000000	-0,0018
Sun, 09 Apr 2017 17:44:19 +0000	0,1176000000	-0,0002
Wed, 05 Apr 2017 08:27:53 +0000	0,1178000000	+0,008
Mon, 27 Mar 2017 09:54:45 +0000	0,1098000000	-0,0002
Wed, 22 Mar 2017 15:19:50 +0000	0,1100000000	-0,003
Tue, 14 Mar 2017 16:33:21 +0000	0,1130000000	-0,0007
Sat, 11 Mar 2017 13:09:46 +0000	0,1137000000	+0,0025
Mon, 06 Mar 2017 18:36:52 +0000	0,1112000000	-0,0005
Sun, 05 Mar 2017 20:58:23 +0000	0,1117000000	0
Sat, 04 Mar 2017 07:08:11 +0000	0,1117000000	+10
Fri, 03 Mar 2017 18:27:49 +0000	0,1116000000	10
Fri, 03 Mar 2017 08:18:34 +0000	0,1117000000	+0,0008
Thu, 02 Mar 2017 06:31:57 +0000	0,1109000000	-0,0006
Tue, 28 Feb 2017 12:50:00 +0000	0,1115000000	+0,0006
Tue, 28 Feb 2017 09:39:03 +0000	0,1109000000	+0,0005
Mon, 27 Feb 2017 14:18:06 +0000	0,1104000000	+0,0005
Sun, 26 Feb 2017 16:44:00 +0000	0,1099000000	-0,0014
Wed, 22 Feb 2017 17:58:11 +0000	0,1113000000	+0,0008
Wed, 15 Feb 2017 21:49:33 +0000	0,1105000000	-0,0052
Wed, 08 Feb 2017 21:23:18 +0000	0,1157000000	-0,0003
Tue, 07 Feb 2017 19:58:19 +0000	0,1160000000	+0,0006
Fri, 03 Feb 2017 22:21:26 +0000	0,1154000000	-0,0009
Sun, 29 Jan 2017 16:11:06 +0000	0,1163000000	0
Sun, 29 Jan 2017 05:18:34 +0000	0,1163000000	+0,001
Fri, 27 Jan 2017 02:30:02 +0000	0,1153000000	-0,0012
Mon, 23 Jan 2017 06:24:52 +0000	0,1165000000	10
Fri, 20 Jan 2017 09:43:08 +0000	0,1166000000	+0,0002
Fri, 20 Jan 2017 02:17:41 +0000	0,1164000000	-0,0004
Tue, 17 Jan 2017 18:43:17 +0000	0,1168000000	+0,0005
Sun, 15 Jan 2017 22:19:40 +0000	0,1163000000	-0,0006
Tue, 10 Jan 2017 11:02:40 +0000	0,1169000000	0
Tue, 10 Jan 2017 04:47:49 +0000	0,1169000000	+0,0005
Mon, 09 Jan 2017 17:02:53 +0000	0,1164000000	-0,0009
Sun, 08 Jan 2017 06:35:20 +0000	0,1173000000	0
Fri, 30 Dec 2016 19:04:41 +0000	0,1173000000	+0,0006
Thu, 29 Dec 2016 04:59:42 +0000	0,1167000000	-0,0019
Sat, 24 Dec 2016 22:28:56 +0000	0,1186000000	+0,0011
Wed, 21 Dec 2016 07:58:22 +0000	0,1175000000	-0,0009
Mon, 19 Dec 2016 14:32:05 +0000	0,1184000000	-0,0008
Sun, 18 Dec 2016 21:36:40 +0000	0,1192000000	+0,0005
Fri, 16 Dec 2016 14:30:32 +0000	0,1187000000	+0,001
Thu, 15 Dec 2016 22:59:05 +0000	0,1177000000	-0,0005
Fri, 09 Dec 2016 20:17:40 +0000	0,1182000000	-0,0003
Tue, 06 Dec 2016 13:31:48 +0000	0,1185000000	-0,0011
Sun, 04 Dec 2016 19:14:08 +0000	0,1196000000	-0,0016
Fri, 02 Dec 2016 13:58:44 +0000	0,1212000000	-0,0002
Thu, 01 Dec 2016 10:22:14 +0000	0,1214000000	+0,0002
Sun, 27 Nov 2016 06:23:21 +0000	0,1212000000	0
Sat, 26 Nov 2016 08:31:02 +0000	0,1212000000	-0,0034
Fri, 18 Nov 2016 20:36:11 +0000	0,1246000000	+0,001
Wed, 16 Nov 2016 00:41:19 +0000	0,1236000000	+0,0007
Mon, 31 Oct 2016 01:53:20 +0000	0,1229000000	-0,0004
Sat, 29 Oct 2016 10:22:16 +0000	0,1233000000	10
Fri, 28 Oct 2016 23:05:49 +0000	0,1234000000	+0,0018
Tue, 25 Oct 2016 21:52:44 +0000	0,1216000000	-0,0003
Tue, 25 Oct 2016 17:19:55 +0000	0,1219000000	-0,0021
Thu, 20 Oct 2016 18:56:28 +0000	0,1240000000	-0,004
Fri, 14 Oct 2016 02:15:55 +0000	0,1280000000	-0,0004
Thu, 13 Oct 2016 11:44:53 +0000	0,1284000000	+0,003
Sat, 01 Oct 2016 10:36:02 +0000	0,1254000000	-0,0004
Fri, 30 Sep 2016 10:57:14 +0000	0,1258000000	-0,0009
Fri, 30 Sep 2016 00:05:34 +0000	0,1267000000	-0,0019
Sun, 18 Sep 2016 10:13:31 +0000	0,1286000000	0
Sat, 17 Sep 2016 11:42:17 +0000	0,1286000000	-0,0008
Fri, 16 Sep 2016 08:38:33 +0000	0,1294000000	-0,0005
Thu, 15 Sep 2016 20:32:31 +0000	0,1299000000	-0,0015
Wed, 14 Sep 2016 01:36:38 +0000	0,1314000000	-0,0003
Mon, 12 Sep 2016 02:57:37 +0000	0,1317000000	+0,0003
Sun, 11 Sep 2016 05:08:53 +0000	0,1314000000	+0,0012
Fri, 09 Sep 2016 08:26:10 +0000	0,1302000000	+0,0001
Mon, 05 Sep 2016 22:38:34 +0000	0,1301000000	-0,0012
Sat, 03 Sep 2016 06:58:36 +0000	0,1313000000	+0,0021
Fri, 26 Aug 2016 10:14:55 +0000	0,1292000000	+0,007
Sun, 14 Aug 2016 12:39:59 +0000	0,1222000000	+0,0011
Tue, 09 Aug 2016 13:56:40 +0000	0,1211000000	-0,0021
Sat, 06 Aug 2016 10:11:32 +0000	0,1232000000	-0,0036
Tue, 02 Aug 2016 09:28:52 +0000	0,1268000000	+0,0009
Sun, 31 Jul 2016 21:31:23 +0000	0,1259000000	-0,002
Fri, 29 Jul 2016 10:57:09 +0000	0,1279000000	+0,0003
Wed, 27 Jul 2016 07:27:30 +0000	0,1276000000	-0,0002
Tue, 26 Jul 2016 16:37:25 +0000	0,1278000000	+0,0007
Sun, 24 Jul 2016 05:02:15 +0000	0,1271000000	0
Fri, 22 Jul 2016 01:05:23 +0000	0,1271000000	-0,0005
Thu, 21 Jul 2016 13:41:42 +0000	0,1276000000	-0,0002
Wed, 20 Jul 2016 12:45:50 +0000	0,1278000000	-0,0026
Sun, 17 Jul 2016 09:41:05 +0000	0,1304000000	+0,0016
Fri, 15 Jul 2016 16:42:58 +0000	0,1288000000	-0,0017
Mon, 11 Jul 2016 02:29:37 +0000	0,1305000000	10
Sat, 09 Jul 2016 14:27:08 +0000	0,1306000000	-0,0015
Tue, 05 Jul 2016 22:36:33 +0000	0,1321000000	-0,0043
Tue, 28 Jun 2016 10:46:57 +0000	0,1364000000	+0,0009
Sun, 26 Jun 2016 18:32:20 +0000	0,1355000000	+0,0013
Wed, 22 Jun 2016 03:21:05 +0000	0,1342000000	-0,0043
Sat, 18 Jun 2016 16:05:47 +0000	0,1385000000	-0,0011
Thu, 16 Jun 2016 15:39:26 +0000	0,1396000000	+0,0005
Tue, 14 Jun 2016 17:14:20 +0000	0,1391000000	0
Sat, 11 Jun 2016 10:58:41 +0000	0,1391000000	+0,0028
Thu, 09 Jun 2016 04:50:58 +0000	0,1363000000	-0,0007
Tue, 07 Jun 2016 16:30:17 +0000	0,1370000000	-0,0023
Fri, 03 Jun 2016 21:20:24 +0000	0,1393000000	-0,0027
Thu, 02 Jun 2016 10:12:50 +0000	0,1420000000	-0,0007
Tue, 31 May 2016 04:56:26 +0000	0,1427000000	+0,0015
Thu, 26 May 2016 13:20:23 +0000	0,1412000000	-0,0019
Sat, 21 May 2016 01:01:44 +0000	0,1431000000	-0,0017
Tue, 17 May 2016 11:17:19 +0000	0,1448000000	+0,0053
Fri, 13 May 2016 07:47:57 +0000	0,1395000000	+0,0003
Thu, 12 May 2016 10:00:42 +0000	0,1392000000	-0,0018
Mon, 09 May 2016 16:58:40 +0000	0,1410000000	+0,0017
Fri, 06 May 2016 05:56:26 +0000	0,1393000000	+0,0063
Sun, 01 May 2016 10:29:45 +0000	0,1330000000	+0,0011
Fri, 29 Apr 2016 08:18:19 +0000	0,1319000000	-0,0006
Tue, 26 Apr 2016 00:35:15 +0000	0,1325000000	+0,0008
Sat, 23 Apr 2016 13:07:05 +0000	0,1317000000	+0,0003
Thu, 21 Apr 2016 21:20:10 +0000	0,1314000000	-0,0023
Fri, 15 Apr 2016 22:49:31 +0000	0,1337000000	+0,0005
Wed, 13 Apr 2016 21:06:33 +0000	0,1332000000	-0,0026
Wed, 13 Apr 2016 05:42:38 +0000	0,1358000000	-0,0032
Sun, 10 Apr 2016 20:24:59 +0000	0,1390000000	0
Sun, 10 Apr 2016 09:12:59 +0000	0,1390000000	-0,0013
Thu, 07 Apr 2016 04:49:11 +0000	0,1403000000	-0,0004
Tue, 05 Apr 2016 17:18:52 +0000	0,1407000000	+0,0044
Sun, 03 Apr 2016 13:14:20 +0000	0,1363000000	0
Sat, 02 Apr 2016 18:37:07 +0000	0,1363000000	-0,0013
Wed, 30 Mar 2016 19:59:36 +0000	0,1376000000	-0,003
Mon, 28 Mar 2016 11:18:47 +0000	0,1406000000	+0,001
Thu, 24 Mar 2016 00:45:09 +0000	0,1396000000	+0,0005
Mon, 21 Mar 2016 21:33:47 +0000	0,1391000000	-0,0008
Sun, 20 Mar 2016 22:45:22 +0000	0,1399000000	0
Sat, 19 Mar 2016 21:22:12 +0000	0,1399000000	+0,0024
Sun, 13 Mar 2016 20:59:37 +0000	0,1375000000	0
Sun, 13 Mar 2016 14:31:11 +0000	0,1375000000	10
Tue, 08 Mar 2016 14:54:33 +0000	0,1376000000	-0,0058
Sat, 27 Feb 2016 07:59:23 +0000	0,1434000000	+0,0044
Fri, 19 Feb 2016 10:21:03 +0000	0,1390000000	-0,0052
Mon, 15 Feb 2016 21:13:36 +0000	0,1442000000	-0,0003
Mon, 15 Feb 2016 17:47:47 +0000	0,1445000000	-0,0017
Sun, 07 Feb 2016 04:39:09 +0000	0,1462000000	+0,0049
Tue, 02 Feb 2016 07:40:07 +0000	0,1413000000	-0,0019
Thu, 28 Jan 2016 22:46:55 +0000	0,1432000000	-0,0015
Wed, 27 Jan 2016 11:44:45 +0000	0,1447000000	+10
Sat, 23 Jan 2016 21:05:00 +0000	0,1446000000	-0,0046
Wed, 20 Jan 2016 13:25:57 +0000	0,1492000000	+0,0012
Tue, 19 Jan 2016 16:10:28 +0000	0,1480000000	+0,0017
Thu, 14 Jan 2016 14:22:56 +0000	0,1463000000	+0,0004
Sun, 10 Jan 2016 07:35:41 +0000	0,1459000000	+0,0035
Thu, 07 Jan 2016 08:44:49 +0000	0,1424000000	+0,0028
Wed, 06 Jan 2016 18:36:33 +0000	0,1396000000	+0,0021
Tue, 05 Jan 2016 13:19:18 +0000	0,1375000000	+0,0001
Tue, 05 Jan 2016 00:46:43 +0000	0,1374000000	-0,001
Sun, 03 Jan 2016 09:08:06 +0000	0,1384000000	0
Sat, 02 Jan 2016 19:33:57 +0000	0,1384000000	-0,0012
Thu, 31 Dec 2015 03:37:46 +0000	0,1396000000	+0,0017
Tue, 29 Dec 2015 22:00:26 +0000	0,1379000000	+0,0014
Tue, 22 Dec 2015 19:15:08 +0000	0,1365000000	+0,0016
Sun, 20 Dec 2015 07:10:07 +0000	0,1349000000	+0,0008
Wed, 16 Dec 2015 07:34:31 +0000	0,1341000000	-0,0037
Mon, 14 Dec 2015 01:24:54 +0000	0,1378000000	-0,0048
Sun, 13 Dec 2015 15:23:19 +0000	0,1426000000	+0,0086
Thu, 10 Dec 2015 03:25:28 +0000	0,1340000000	+0,0032
Wed, 09 Dec 2015 08:40:42 +0000	0,1308000000	+0,0023
Sat, 05 Dec 2015 13:04:09 +0000	0,1285000000	-0,0006
Thu, 03 Dec 2015 21:08:16 +0000	0,1291000000	+0,0042
Wed, 02 Dec 2015 11:36:18 +0000	0,1249000000	-0,0009
Fri, 27 Nov 2015 20:34:57 +0000	0,1258000000	+0,0008
Thu, 26 Nov 2015 18:59:42 +0000	0,1250000000	+0,0006
Thu, 26 Nov 2015 08:13:04 +0000	0,1244000000	0
Thu, 26 Nov 2015 02:48:50 +0000	0,1244000000	+0,0004
Mon, 23 Nov 2015 22:23:45 +0000	0,1240000000	-0,0003
Fri, 20 Nov 2015 06:14:24 +0000	0,1243000000	-0,0004
Thu, 19 Nov 2015 09:00:39 +0000	0,1247000000	-0,0034
Tue, 10 Nov 2015 11:36:32 +0000	0,1281000000	+0,0025
Tue, 27 Oct 2015 07:17:41 +0000	0,1256000000	+0,0006
Fri, 23 Oct 2015 23:34:10 +0000	0,1250000000	+0,0013
Fri, 23 Oct 2015 05:21:22 +0000	0,1237000000	-0,0004
Thu, 22 Oct 2015 17:21:44 +0000	0,1241000000	-0,0015
Tue, 20 Oct 2015 12:28:56 +0000	0,1256000000	+0,0015
Mon, 19 Oct 2015 11:23:47 +0000	0,1241000000	0
Fri, 16 Oct 2015 09:23:14 +0000	0,1241000000	-0,0018
Mon, 12 Oct 2015 19:53:28 +0000	0,1259000000	0
Mon, 12 Oct 2015 13:56:52 +0000	0,1259000000	-0,0016
Tue, 06 Oct 2015 08:52:47 +0000	0,1275000000	-0,001
Sat, 03 Oct 2015 04:48:19 +0000	0,1285000000	-0,001
Fri, 02 Oct 2015 09:27:12 +0000	0,1295000000	-0,0016
Wed, 30 Sep 2015 00:08:02 +0000	0,1311000000	+0,0008
Sun, 27 Sep 2015 19:11:06 +0000	0,1303000000	+0,0014
Thu, 24 Sep 2015 03:03:30 +0000	0,1289000000	-0,0001
Wed, 23 Sep 2015 21:11:48 +0000	0,1290000000	+0,0034
Tue, 22 Sep 2015 03:54:52 +0000	0,1256000000	-0,0001
Mon, 21 Sep 2015 20:52:59 +0000	0,1257000000	+0,0006
Thu, 17 Sep 2015 17:38:20 +0000	0,1251000000	-0,001
Tue, 15 Sep 2015 18:12:22 +0000	0,1261000000	-0,0015
Sat, 12 Sep 2015 13:49:08 +0000	0,1276000000	+0,0005
Thu, 10 Sep 2015 18:28:45 +0000	0,1271000000	-0,0018
Thu, 10 Sep 2015 10:16:10 +0000	0,1289000000	+0,0028
Wed, 09 Sep 2015 03:47:16 +0000	0,1261000000	+0,0023
Sun, 30 Aug 2015 17:26:43 +0000	0,1238000000	+0,0012
Fri, 28 Aug 2015 02:19:10 +0000	0,1226000000	-0,0001
Sat, 22 Aug 2015 02:54:15 +0000	0,1227000000	+0,0001
Fri, 21 Aug 2015 20:10:22 +0000	0,1226000000	+0,001
Fri, 21 Aug 2015 02:52:07 +0000	0,1216000000	+0,0027
Thu, 13 Aug 2015 17:35:04 +0000	0,1189000000	+0,0007
Wed, 12 Aug 2015 22:24:54 +0000	0,1182000000	+0,0025
Fri, 07 Aug 2015 01:53:56 +0000	0,1157000000	+0,0003
Tue, 04 Aug 2015 15:51:18 +0000	0,1154000000	0
Tue, 04 Aug 2015 06:35:30 +0000	0,1154000000	-0,0001
Thu, 30 Jul 2015 19:17:00 +0000	0,1155000000	+0,0032
Thu, 16 Jul 2015 16:19:20 +0000	0,1123000000	+0,0002
Thu, 16 Jul 2015 13:13:50 +0000	0,1121000000	-0,0019
Tue, 14 Jul 2015 06:26:41 +0000	0,1140000000	-0,0017
Sat, 11 Jul 2015 18:30:05 +0000	0,1157000000	0
Sat, 11 Jul 2015 02:17:15 +0000	0,1157000000	+0,0002
Thu, 09 Jul 2015 02:18:31 +0000	0,1155000000	+0,0017
Tue, 07 Jul 2015 22:27:20 +0000	0,1138000000	+0,0001
Fri, 03 Jul 2015 18:30:50 +0000	0,1137000000	+0,0007
Sat, 27 Jun 2015 12:22:11 +0000	0,1130000000	-0,001
Mon, 22 Jun 2015 17:52:28 +0000	0,1140000000	-0,0004
Sun, 21 Jun 2015 09:15:39 +0000	0,1144000000	0
Sun, 21 Jun 2015 06:01:26 +0000	0,1144000000	-0,0015
Sun, 14 Jun 2015 13:31:34 +0000	0,1159000000	0
Sat, 13 Jun 2015 18:40:41 +0000	0,1159000000	+0,0001
Wed, 10 Jun 2015 10:51:13 +0000	0,1158000000	+0,0002
Thu, 04 Jun 2015 21:27:30 +0000	0,1156000000	+0,0008
Wed, 03 Jun 2015 20:00:40 +0000	0,1148000000	+0,0032
Mon, 18 May 2015 21:45:04 +0000	0,1116000000	10
Fri, 15 May 2015 13:23:47 +0000	0,1117000000	-0,0003
Fri, 08 May 2015 12:06:48 +0000	0,1120000000	-0,0013
Thu, 07 May 2015 05:22:15 +0000	0,1133000000	+0,0027
Tue, 05 May 2015 14:45:06 +0000	0,1106000000	-0,0007
Tue, 05 May 2015 03:58:04 +0000	0,1113000000	+0,0031
Tue, 28 Apr 2015 12:09:48 +0000	0,1082000000	+0,0011
Wed, 15 Apr 2015 09:03:29 +0000	0,1071000000	+0,0002
Wed, 08 Apr 2015 03:25:09 +0000	0,1069000000	-0,0015
Thu, 02 Apr 2015 11:03:03 +0000	0,1084000000	-0,0002
Fri, 20 Mar 2015 17:20:04 +0000	0,1086000000	0
Tue, 03 Mar 2015 09:31:51 +0000	0,1086000000	-0,0007
Mon, 02 Mar 2015 20:10:34 +0000	0,1093000000	+0,0021
Fri, 27 Feb 2015 01:04:21 +0000	0,1072000000	-0,0025
Thu, 12 Feb 2015 02:09:16 +0000	0,1097000000	+0,0012
Tue, 10 Feb 2015 19:00:07 +0000	0,1085000000	+0,0016
Sat, 07 Feb 2015 00:47:52 +0000	0,1069000000	+0,0002
Sun, 01 Feb 2015 10:45:27 +0000	0,1067000000	0
Sat, 31 Jan 2015 01:30:36 +0000	0,1067000000	+0,0004
Wed, 28 Jan 2015 07:22:40 +0000	0,1063000000	+0,0019
Tue, 27 Jan 2015 07:03:27 +0000	0,1044000000	-0,0048
Thu, 22 Jan 2015 10:18:01 +0000	0,1092000000	-0,0003
Wed, 21 Jan 2015 01:38:54 +0000	0,1095000000	-0,0074
Thu, 25 Dec 2014 17:38:11 +0000	0,1169000000	+0,0005
Thu, 18 Dec 2014 16:38:24 +0000	0,1164000000	-0,0025
Tue, 16 Dec 2014 13:55:28 +0000	0,1189000000	+0,0006
Sun, 14 Dec 2014 15:27:46 +0000	0,1183000000	+0,0028
Mon, 08 Dec 2014 09:10:12 +0000	0,1155000000	+0,0001
Sun, 07 Dec 2014 22:44:18 +0000	0,1154000000	0
Sun, 07 Dec 2014 13:58:38 +0000	0,1154000000	0
Sun, 07 Dec 2014 01:15:38 +0000	0,1154000000	+0,0006
Mon, 01 Dec 2014 09:49:40 +0000	0,1148000000	+0,0005
Sun, 30 Nov 2014 00:23:11 +0000	0,1143000000	+0,0008
Thu, 27 Nov 2014 12:25:02 +0000	0,1135000000	-0,0003
Tue, 25 Nov 2014 01:38:24 +0000	0,1138000000	-0,0008
Tue, 18 Nov 2014 18:35:31 +0000	0,1146000000	-0,0011
Sun, 16 Nov 2014 20:57:48 +0000	0,1157000000	0
Sat, 15 Nov 2014 14:35:49 +0000	0,1157000000	-0,0011
Tue, 11 Nov 2014 10:40:23 +0000	0,1168000000	-0,0003
Fri, 07 Nov 2014 12:16:05 +0000	0,1171000000	+0,0002
Fri, 07 Nov 2014 04:08:20 +0000	0,1169000000	+0,0006
Sun, 02 Nov 2014 05:16:51 +0000	0,1163000000	+0,0002
Fri, 31 Oct 2014 18:32:59 +0000	0,1161000000	0
Wed, 29 Oct 2014 13:28:29 +0000	0,1161000000	+0,0002
Tue, 28 Oct 2014 18:12:50 +0000	0,1159000000	-0,0001
Sat, 25 Oct 2014 19:37:16 +0000	0,1160000000	0
Sat, 25 Oct 2014 07:39:42 +0000	0,1160000000	-0,0024
Sun, 19 Oct 2014 10:26:11 +0000	0,1184000000	0
Fri, 17 Oct 2014 15:20:13 +0000	0,1184000000	+0,0012
Mon, 13 Oct 2014 15:29:14 +0000	0,1172000000	-0,0003
Thu, 09 Oct 2014 13:44:10 +0000	0,1175000000	-0,0013
Mon, 06 Oct 2014 08:07:03 +0000	0,1188000000	-0,0005
Fri, 03 Oct 2014 19:57:03 +0000	0,1193000000	-0,0002
Thu, 02 Oct 2014 01:47:24 +0000	0,1195000000	-0,0003
Sat, 27 Sep 2014 17:21:15 +0000	0,1198000000	-0,0001
Fri, 26 Sep 2014 08:04:41 +0000	0,1199000000	-0,0002
Sun, 21 Sep 2014 16:00:26 +0000	0,1201000000	-0,0003
Fri, 19 Sep 2014 06:12:00 +0000	0,1204000000	+0,0003
Thu, 18 Sep 2014 14:27:48 +0000	0,1201000000	+0,0007
Tue, 16 Sep 2014 09:46:44 +0000	0,1194000000	+0,0005
Wed, 03 Sep 2014 12:51:04 +0000	0,1189000000	-0,0003
Tue, 02 Sep 2014 10:49:59 +0000	0,1192000000	-0,0001
Tue, 02 Sep 2014 05:48:12 +0000	0,1193000000	-0,0011
Sun, 24 Aug 2014 12:58:48 +0000	0,1204000000	-0,0004
Mon, 18 Aug 2014 17:13:47 +0000	0,1208000000	+0,0002
Mon, 18 Aug 2014 04:19:42 +0000	0,1206000000	-0,0004
Tue, 12 Aug 2014 14:54:32 +0000	0,1210000000	-0,0007
Mon, 11 Aug 2014 13:39:19 +0000	0,1217000000	-0,0002
Sat, 09 Aug 2014 23:58:13 +0000	0,1219000000	-0,0013
Tue, 05 Aug 2014 23:19:26 +0000	0,1232000000	+0,0003
Mon, 04 Aug 2014 16:03:11 +0000	0,1229000000	+0,0016
Sun, 27 Jul 2014 14:18:42 +0000	0,1213000000	-0,0027
Mon, 21 Jul 2014 05:14:41 +0000	0,1240000000	-0,0002
Fri, 18 Jul 2014 13:07:16 +0000	0,1242000000	-0,0007
Tue, 15 Jul 2014 20:54:34 +0000	0,1249000000	-0,0009
Thu, 10 Jul 2014 01:40:19 +0000	0,1258000000	0
Mon, 07 Jul 2014 01:58:30 +0000	0,1258000000	-0,0004
Fri, 04 Jul 2014 05:58:10 +0000	0,1262000000	+0,0002
Tue, 01 Jul 2014 12:14:33 +0000	0,1260000000	+0,0011
Sun, 29 Jun 2014 03:21:13 +0000	0,1249000000	-0,0014
Mon, 16 Jun 2014 19:00:14 +0000	0,1263000000	+0,0009
Sat, 14 Jun 2014 05:16:00 +0000	0,1254000000	-0,0006
Wed, 11 Jun 2014 19:27:17 +0000	0,1260000000	0
Wed, 11 Jun 2014 12:28:37 +0000	0,1260000000	+0,0008
Sat, 07 Jun 2014 17:58:24 +0000	0,1252000000	+0,0005
Sun, 01 Jun 2014 17:13:18 +0000	0,1247000000	0
Sat, 31 May 2014 17:50:49 +0000	0,1247000000	+0,0014
Tue, 27 May 2014 20:54:02 +0000	0,1233000000	+0,0002
Wed, 21 May 2014 16:33:03 +0000	0,1231000000	+0,0002
Sun, 18 May 2014 14:15:02 +0000	0,1229000000	0
Sat, 17 May 2014 15:10:10 +0000	0,1229000000	-0,0004
Tue, 13 May 2014 03:33:15 +0000	0,1233000000	+0,0004
Sun, 11 May 2014 19:18:56 +0000	0,1229000000	-0,0003
Fri, 09 May 2014 18:29:49 +0000	0,1232000000	-0,0034
Wed, 07 May 2014 04:10:57 +0000	0,1266000000	-0,0001
Tue, 06 May 2014 15:41:25 +0000	0,1267000000	+0,0006
Wed, 30 Apr 2014 21:12:37 +0000	0,1261000000	-0,0012
Tue, 29 Apr 2014 06:20:26 +0000	0,1273000000	0
Mon, 28 Apr 2014 23:14:58 +0000	0,1273000000	+0,002
Mon, 21 Apr 2014 16:29:15 +0000	0,1253000000	+10
Sun, 06 Apr 2014 08:26:52 +0000	0,1252000000	-0,0042
Thu, 13 Mar 2014 02:30:40 +0000	0,1294000000	+0,0003
Thu, 06 Feb 2014 23:01:32 +0000	0,1291000000	-0,0006
Mon, 03 Feb 2014 01:42:24 +0000	0,1297000000	0
Fri, 31 Jan 2014 17:54:47 +0000	0,1297000000	-0,0022
Mon, 27 Jan 2014 17:00:26 +0000	0,1319000000	+0,0048
Sun, 19 Jan 2014 12:51:16 +0000	0,1271000000	0
Fri, 17 Jan 2014 22:47:48 +0000	0,1271000000	+0,0006
Wed, 01 Jan 2014 22:14:53 +0000	0,1265000000	+0,003
Mon, 23 Dec 2013 03:34:56 +0000	0,1235000000	+0,0017
Thu, 28 Nov 2013 19:07:18 +0000	0,1218000000	+0,000669941
Mon, 04 Nov 2013 06:37:41 +0000	0,1211300590	+0,003232304
Thu, 24 Oct 2013 10:24:12 +0000	0,1178977550	-0,000278442
Wed, 09 Oct 2013 04:20:52 +0000	0,1181761970	+0,001333395
Sat, 21 Sep 2013 15:07:25 +0000	0,1168428020	+0,001830744
Fri, 13 Sep 2013 07:32:36 +0000	0,1150120580	-0,003458273
Sat, 31 Aug 2013 16:29:49 +0000	0,1184703310	-0,001598456
Thu, 29 Aug 2013 02:50:30 +0000	0,1200687870	-0,001403606
Wed, 28 Aug 2013 15:17:10 +0000	0,1214723930	+0,006884551
Tue, 06 Aug 2013 07:59:10 +0000	0,1145878420	-0,000883209
Thu, 01 Aug 2013 07:08:04 +0000	0,1154710510	+0,001734591
Mon, 15 Jul 2013 21:15:16 +0000	0,1137364600	-0,000871089
Mon, 15 Jul 2013 04:07:28 +0000	0,1146075490	+0,00145163
Sat, 29 Jun 2013 03:37:45 +0000	0,1131559190	-0,000331895
Wed, 05 Jun 2013 18:12:35 +0000	0,1134878140	+0,008006804
Fri, 26 Apr 2013 03:57:31 +0000	0,1054810100	-0,000326505
Fri, 05 Apr 2013 14:32:00 +0000	0,1058075150	+0,000236124
Fri, 05 Apr 2013 11:13:00 +0000	0,1055713910	-0,000113539
Tue, 02 Apr 2013 23:35:07 +0000	0,1056849300	-0,000173194
Thu, 07 Mar 2013 06:49:40 +0000	0,1058581240	+0,00203139
Tue, 26 Feb 2013 12:58:17 +0000	0,1038267340	-0,001439233
Mon, 25 Feb 2013 09:00:34 +0000	0,1052659670	-0,001477996
Wed, 20 Feb 2013 10:13:58 +0000	0,1067439630	6,128
Wed, 20 Feb 2013 05:08:57 +0000	0,1068052430	+0,001127565
Sat, 16 Feb 2013 13:45:24 +0000	0,1056776780	0
Fri, 15 Feb 2013 21:26:05 +0000	0,1056776780	-0,001652536
Thu, 14 Feb 2013 05:21:33 +0000	0,1073302140	-0,000370112
Tue, 12 Feb 2013 17:13:20 +0000	0,1077003260	+0,000772119
Tue, 12 Feb 2013 00:31:16 +0000	0,1069282070	+0,000702954
Mon, 11 Feb 2013 10:48:14 +0000	0,1062252530	6,576
Mon, 11 Feb 2013 05:42:33 +0000	0,1062318290	+0,00024985
Sun, 20 Jan 2013 07:57:11 +0000	0,1059819790	+0,002112647
Thu, 17 Jan 2013 04:49:24 +0000	0,1038693320	-0,000153922
Tue, 15 Jan 2013 08:22:13 +0000	0,1040232540	-0,000530601
Mon, 14 Jan 2013 10:53:35 +0000	0,1045538550	+0,001599396
Sat, 12 Jan 2013 01:37:33 +0000	0,1029544590	+0,002505278
Sun, 16 Dec 2012 03:30:48 +0000	0,1004491810	0
Sat, 15 Dec 2012 17:29:08 +0000	0,1004491810	+0,000234638
Sun, 18 Nov 2012 00:03:51 +0000	0,1002145430	+0,0026462038
Wed, 07 Nov 2012 02:39:27 +0000	0,0975683392	-0,0053318308
Tue, 16 Oct 2012 09:43:45 +0000	0,1029001700	+0,0042297833
Thu, 11 Oct 2012 03:33:44 +0000	0,0986703867	+0,0112066126
Wed, 22 Aug 2012 14:17:28 +0000	0,0874637741	+0,0026879305
Fri, 10 Aug 2012 05:22:09 +0000	0,0847758436	-0,0009077695
Thu, 02 Aug 2012 23:43:32 +0000	0,0856836131	+0,0003626249
Tue, 31 Jul 2012 02:26:52 +0000	0,0853209882	-0,0005923053
Fri, 27 Jul 2012 22:41:00 +0000	0,0859132935	-0,0001021276
Thu, 26 Jul 2012 11:17:09 +0000	0,0860154211	-0,0026015037
Wed, 04 Jul 2012 23:21:26 +0000	0,0886169248	-0,0007412675
Sun, 01 Jul 2012 22:47:31 +0000	0,0893581923	-0,0029462439
Tue, 26 Jun 2012 12:28:08 +0000	0,0923044362	+0,0001442957
Mon, 25 Jun 2012 21:08:29 +0000	0,0921601405	-0,0003042591
Sun, 24 Jun 2012 21:04:24 +0000	0,0924643996	0
Sat, 23 Jun 2012 10:29:57 +0000	0,0924643996	9,70982
Fri, 22 Jun 2012 20:56:38 +0000	0,0925614978	+0,0009439764
Tue, 12 Jun 2012 02:58:36 +0000	0,0916175214	+0,0017272826
Thu, 07 Jun 2012 14:01:54 +0000	0,0898902388	-0,0001090793
Thu, 31 May 2012 23:24:36 +0000	0,0899993181	-0,0005130175
Thu, 31 May 2012 05:41:14 +0000	0,0905123356	1,2414
Mon, 28 May 2012 08:10:23 +0000	0,0905135770	-0,0015724226
Tue, 22 May 2012 10:57:58 +0000	0,0920859996	+0,0001870721
Fri, 27 Apr 2012 20:25:10 +0000	0,0918989275	+0,0002081609
Thu, 26 Apr 2012 03:26:30 +0000	0,0916907666	-0,0006143853
Mon, 23 Apr 2012 23:23:21 +0000	0,0923051519	-0,0007334309
Sun, 15 Apr 2012 12:13:09 +0000	0,0930385828	+0,0026928103
Thu, 15 Mar 2012 07:31:03 +0000	0,0903457725	-0,0039289976
Thu, 16 Feb 2012 15:48:34 +0000	0,0942747701	+5,98177
Mon, 13 Feb 2012 14:57:14 +0000	0,0942149524	+0,0005702968
Sun, 12 Feb 2012 11:55:40 +0000	0,0936446556	-0,0055489719
Sun, 08 Jan 2012 09:02:22 +0000	0,0991936275	-0,0071926895
Fri, 09 Dec 2011 11:07:54 +0000	0,1063863170	+0,002332339
Sat, 03 Dec 2011 23:53:12 +0000	0,1040539780	-0,003310992
Thu, 10 Nov 2011 22:42:20 +0000	0,1073649700	+0,000593472
Wed, 09 Nov 2011 12:43:50 +0000	0,1067714980	-0,001778559
Sat, 15 Oct 2011 19:59:01 +0000	0,1085500570	0
Fri, 14 Oct 2011 05:01:53 +0000	0,1085500570	+0,007333752
Fri, 16 Sep 2011 12:57:43 +0000	0,1012163050	+0,0021842141
Fri, 09 Sep 2011 04:10:04 +0000	0,0990320909	+0,0043506102
Sun, 10 Jul 2011 15:09:43 +0000	0,0946814807	0

Please note that RSD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 14:49:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Serbian dinar to South African rand exchange chart

Note: The Serbian dinar to South African rand chart allow you to see for free currency exchange rate graph history for the RSD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Serbian dinar per 1 South African rand pair for a period of 2471 days.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".