The exchange rate as of today for RUB/THB is RUB per THB, which means that with 100 Russian rubles you can buy Thai baht.

Below you will find information about historical currency exchange rates for RUB/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RUB or THB currencies.

RUB to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 17:14:01 +0000	0,4997000000	-0,043
Sun, 18 Mar 2018 15:24:46 +0000	0,5427000000	-0,0099
Sat, 10 Mar 2018 14:30:02 +0000	0,5526000000	-0,002
Fri, 02 Mar 2018 03:13:41 +0000	0,5546000000	-0,0184
Tue, 31 Oct 2017 02:53:24 +0000	0,5730000000	+0,0018
Mon, 30 Oct 2017 01:19:57 +0000	0,5712000000	-0,003
Thu, 26 Oct 2017 21:46:48 +0000	0,5742000000	-0,0002
Wed, 25 Oct 2017 20:02:30 +0000	0,5744000000	-0,0034
Sat, 21 Oct 2017 13:17:55 +0000	0,5778000000	+0,0023
Thu, 19 Oct 2017 11:54:44 +0000	0,5755000000	-0,0016
Thu, 19 Oct 2017 06:27:52 +0000	0,5771000000	-0,0008
Sun, 15 Oct 2017 06:06:32 +0000	0,5779000000	+0,0031
Sun, 08 Oct 2017 22:55:17 +0000	0,5748000000	+0,0003
Sun, 08 Oct 2017 12:10:07 +0000	0,5745000000	0
Sat, 07 Oct 2017 19:36:06 +0000	0,5745000000	-0,0027
Mon, 02 Oct 2017 10:02:41 +0000	0,5772000000	-0,002
Sun, 01 Oct 2017 07:41:05 +0000	0,5792000000	+0,004
Sat, 23 Sep 2017 12:20:23 +0000	0,5752000000	+0,0042
Thu, 21 Sep 2017 15:28:10 +0000	0,5710000000	-0,0001
Wed, 20 Sep 2017 11:40:23 +0000	0,5711000000	-0,0031
Mon, 18 Sep 2017 02:53:10 +0000	0,5742000000	-0,0036
Sat, 09 Sep 2017 03:39:33 +0000	0,5778000000	-0,0023
Fri, 08 Sep 2017 13:54:14 +0000	0,5801000000	-0,0009
Thu, 07 Sep 2017 14:58:24 +0000	0,5810000000	+0,0052
Wed, 06 Sep 2017 13:29:53 +0000	0,5758000000	+0,0022
Mon, 04 Sep 2017 19:02:11 +0000	0,5736000000	-0,0037
Sun, 03 Sep 2017 19:54:12 +0000	0,5773000000	+0,0004
Sun, 03 Sep 2017 07:46:17 +0000	0,5769000000	0
Sat, 02 Sep 2017 20:48:05 +0000	0,5769000000	+0,0002
Fri, 01 Sep 2017 21:02:20 +0000	0,5767000000	+0,0083
Wed, 30 Aug 2017 17:03:15 +0000	0,5684000000	+0,0049
Thu, 24 Aug 2017 19:44:37 +0000	0,5635000000	10
Sat, 19 Aug 2017 16:18:19 +0000	0,5636000000	+0,0043
Thu, 17 Aug 2017 00:07:57 +0000	0,5593000000	+0,0024
Tue, 15 Aug 2017 16:55:13 +0000	0,5569000000	+0,0013
Tue, 15 Aug 2017 02:12:28 +0000	0,5556000000	+0,0003
Mon, 14 Aug 2017 04:37:28 +0000	0,5553000000	+0,0004
Sun, 13 Aug 2017 13:25:47 +0000	0,5549000000	+0,0013
Thu, 10 Aug 2017 05:51:58 +0000	0,5536000000	-0,0024
Tue, 08 Aug 2017 23:03:59 +0000	0,5560000000	+0,0003
Fri, 04 Aug 2017 17:02:08 +0000	0,5557000000	-0,0004
Tue, 01 Aug 2017 08:14:52 +0000	0,5561000000	-0,0048
Sun, 30 Jul 2017 11:57:07 +0000	0,5609000000	0
Sun, 30 Jul 2017 08:46:06 +0000	0,5609000000	+0,0004
Thu, 27 Jul 2017 00:24:33 +0000	0,5605000000	+0,0017
Wed, 26 Jul 2017 04:50:08 +0000	0,5588000000	+0,0015
Tue, 25 Jul 2017 04:15:11 +0000	0,5573000000	-0,0073
Sat, 22 Jul 2017 07:24:02 +0000	0,5646000000	-0,0021
Fri, 21 Jul 2017 13:57:33 +0000	0,5667000000	-0,0034
Thu, 20 Jul 2017 18:22:03 +0000	0,5701000000	+0,0035
Mon, 10 Jul 2017 17:24:08 +0000	0,5666000000	-0,0073
Tue, 04 Jul 2017 14:38:40 +0000	0,5739000000	0
Mon, 03 Jul 2017 18:33:17 +0000	0,5739000000	-0,0019
Sat, 01 Jul 2017 06:03:40 +0000	0,5758000000	+0,0039
Fri, 30 Jun 2017 02:39:52 +0000	0,5719000000	+0,0009
Tue, 20 Jun 2017 23:37:01 +0000	0,5710000000	-0,0106
Mon, 19 Jun 2017 22:55:41 +0000	0,5816000000	-0,006
Sun, 18 Jun 2017 23:38:39 +0000	0,5876000000	+0,0005
Thu, 15 Jun 2017 17:21:21 +0000	0,5871000000	-0,003
Wed, 14 Jun 2017 23:11:10 +0000	0,5901000000	-0,0031
Wed, 14 Jun 2017 14:56:13 +0000	0,5932000000	-0,0042
Sat, 10 Jun 2017 01:38:30 +0000	0,5974000000	-0,0069
Tue, 30 May 2017 00:08:22 +0000	0,6043000000	+0,0018
Sat, 27 May 2017 12:35:09 +0000	0,6025000000	-0,0059
Thu, 25 May 2017 05:06:43 +0000	0,6084000000	+0,0066
Thu, 18 May 2017 06:59:45 +0000	0,6018000000	-0,0052
Sat, 13 May 2017 01:09:54 +0000	0,6070000000	+0,0002
Fri, 12 May 2017 21:57:46 +0000	0,6068000000	-0,0022
Thu, 11 May 2017 18:55:12 +0000	0,6090000000	+0,0112
Mon, 08 May 2017 00:42:26 +0000	0,5978000000	-0,0096
Sat, 29 Apr 2017 14:54:28 +0000	0,6074000000	+0,0012
Fri, 28 Apr 2017 04:53:55 +0000	0,6062000000	+0,0003
Wed, 26 Apr 2017 14:06:20 +0000	0,6059000000	-0,0075
Tue, 25 Apr 2017 14:06:24 +0000	0,6134000000	+0,005
Mon, 24 Apr 2017 00:33:51 +0000	0,6084000000	-0,0002
Sat, 22 Apr 2017 06:52:36 +0000	0,6086000000	-0,0034
Wed, 19 Apr 2017 12:22:11 +0000	0,6120000000	+0,0008
Sun, 16 Apr 2017 05:51:48 +0000	0,6112000000	0
Sat, 15 Apr 2017 07:25:12 +0000	0,6112000000	+0,0052
Thu, 13 Apr 2017 01:17:52 +0000	0,6060000000	+0,0034
Mon, 10 Apr 2017 01:28:44 +0000	0,6026000000	-0,0022
Sat, 08 Apr 2017 21:25:43 +0000	0,6048000000	-0,0117
Wed, 05 Apr 2017 11:49:51 +0000	0,6165000000	+0,0059
Sat, 01 Apr 2017 01:07:39 +0000	0,6106000000	-0,0025
Thu, 30 Mar 2017 12:26:53 +0000	0,6131000000	+0,0068
Wed, 29 Mar 2017 15:04:18 +0000	0,6063000000	+0,0031
Tue, 28 Mar 2017 17:41:01 +0000	0,6032000000	+0,0005
Wed, 22 Mar 2017 01:28:35 +0000	0,6027000000	+0,0041
Thu, 16 Mar 2017 05:38:48 +0000	0,5986000000	-0,0005
Sun, 12 Mar 2017 15:21:08 +0000	0,5991000000	0
Sat, 11 Mar 2017 15:43:23 +0000	0,5991000000	-0,0019
Fri, 10 Mar 2017 13:56:20 +0000	0,6010000000	+0,0042
Fri, 10 Mar 2017 05:01:50 +0000	0,5968000000	+0,001
Thu, 09 Mar 2017 19:38:15 +0000	0,5958000000	-0,0089
Tue, 07 Mar 2017 15:37:53 +0000	0,6047000000	+0,0041
Sat, 04 Mar 2017 17:12:48 +0000	0,6006000000	+0,0044
Fri, 03 Mar 2017 11:33:13 +0000	0,5962000000	-0,0049
Thu, 02 Mar 2017 02:55:39 +0000	0,6011000000	+0,0017
Tue, 28 Feb 2017 12:53:29 +0000	0,5994000000	+0,003
Sun, 26 Feb 2017 05:00:11 +0000	0,5964000000	-0,0088
Thu, 23 Feb 2017 21:22:49 +0000	0,6052000000	+0,0012
Thu, 23 Feb 2017 02:25:51 +0000	0,6040000000	-0,0015
Wed, 22 Feb 2017 09:31:38 +0000	0,6055000000	-0,0022
Tue, 21 Feb 2017 15:15:02 +0000	0,6077000000	+0,0079
Sat, 18 Feb 2017 20:55:19 +0000	0,5998000000	+0,0055
Thu, 09 Feb 2017 21:22:33 +0000	0,5943000000	+0,0006
Fri, 03 Feb 2017 21:23:58 +0000	0,5937000000	+0,0032
Thu, 02 Feb 2017 23:42:36 +0000	0,5905000000	+0,0064
Wed, 01 Feb 2017 02:29:48 +0000	0,5841000000	-0,0056
Sun, 29 Jan 2017 04:39:20 +0000	0,5897000000	0
Sun, 29 Jan 2017 01:29:11 +0000	0,5897000000	0
Sat, 28 Jan 2017 10:20:25 +0000	0,5897000000	-0,0057
Tue, 24 Jan 2017 08:24:46 +0000	0,5954000000	+0,0017
Sat, 21 Jan 2017 23:20:41 +0000	0,5937000000	+0,0024
Tue, 17 Jan 2017 04:48:45 +0000	0,5913000000	-0,0029
Sun, 15 Jan 2017 03:48:13 +0000	0,5942000000	+0,0021
Tue, 10 Jan 2017 03:02:19 +0000	0,5921000000	-0,0037
Mon, 09 Jan 2017 17:40:48 +0000	0,5958000000	-0,0037
Sun, 08 Jan 2017 04:18:40 +0000	0,5995000000	0
Fri, 06 Jan 2017 23:07:30 +0000	0,5995000000	-0,0015
Fri, 06 Jan 2017 12:15:16 +0000	0,6010000000	+0,011
Wed, 04 Jan 2017 05:46:34 +0000	0,5900000000	-0,0042
Thu, 29 Dec 2016 17:29:09 +0000	0,5942000000	+0,0061
Sun, 25 Dec 2016 01:33:52 +0000	0,5881000000	+10
Fri, 23 Dec 2016 22:29:28 +0000	0,5880000000	+0,005
Tue, 20 Dec 2016 08:53:03 +0000	0,5830000000	+0,0061
Sun, 18 Dec 2016 22:32:13 +0000	0,5769000000	-0,001
Sun, 18 Dec 2016 07:04:17 +0000	0,5779000000	0
Sat, 17 Dec 2016 00:17:01 +0000	0,5779000000	+0,0052
Fri, 09 Dec 2016 16:57:32 +0000	0,5727000000	+0,0148
Fri, 02 Dec 2016 19:29:28 +0000	0,5579000000	-0,001
Thu, 01 Dec 2016 12:27:03 +0000	0,5589000000	+0,0072
Wed, 30 Nov 2016 11:07:46 +0000	0,5517000000	+0,0028
Sun, 27 Nov 2016 08:34:58 +0000	0,5489000000	-0,004
Fri, 25 Nov 2016 01:00:10 +0000	0,5529000000	-0,0006
Thu, 24 Nov 2016 14:13:29 +0000	0,5535000000	+0,0183
Mon, 14 Nov 2016 15:49:37 +0000	0,5352000000	-0,0079
Sun, 06 Nov 2016 08:49:04 +0000	0,5431000000	-0,0052
Wed, 02 Nov 2016 16:57:31 +0000	0,5483000000	-0,0086
Sat, 29 Oct 2016 03:22:59 +0000	0,5569000000	-0,005
Wed, 26 Oct 2016 09:03:58 +0000	0,5619000000	-0,0011
Tue, 25 Oct 2016 18:10:18 +0000	0,5630000000	+0,0033
Wed, 19 Oct 2016 23:37:30 +0000	0,5597000000	-0,004
Thu, 13 Oct 2016 12:03:57 +0000	0,5637000000	+0,0163
Thu, 29 Sep 2016 09:24:41 +0000	0,5474000000	-0,0007
Thu, 29 Sep 2016 00:26:04 +0000	0,5481000000	+0,0066
Mon, 26 Sep 2016 04:38:44 +0000	0,5415000000	+0,0007
Sun, 25 Sep 2016 10:44:30 +0000	0,5408000000	+0,0016
Thu, 22 Sep 2016 01:30:19 +0000	0,5392000000	+0,0041
Sun, 18 Sep 2016 09:09:03 +0000	0,5351000000	+0,0004
Wed, 14 Sep 2016 00:04:16 +0000	0,5347000000	-0,0023
Fri, 09 Sep 2016 21:49:24 +0000	0,5370000000	-0,0059
Thu, 08 Sep 2016 10:49:31 +0000	0,5429000000	+0,0113
Sat, 03 Sep 2016 11:30:49 +0000	0,5316000000	-0,0031
Tue, 30 Aug 2016 01:42:54 +0000	0,5347000000	+0,001
Fri, 26 Aug 2016 08:33:22 +0000	0,5337000000	-0,0002
Wed, 24 Aug 2016 09:11:07 +0000	0,5339000000	-0,0023
Sun, 14 Aug 2016 07:24:14 +0000	0,5362000000	+0,0011
Sun, 07 Aug 2016 07:48:24 +0000	0,5351000000	10
Tue, 26 Jul 2016 04:52:45 +0000	0,5352000000	-0,0051
Mon, 25 Jul 2016 07:15:04 +0000	0,5403000000	+0,0011
Sat, 23 Jul 2016 14:05:53 +0000	0,5392000000	-0,0018
Fri, 22 Jul 2016 07:05:56 +0000	0,5410000000	-0,0059
Thu, 21 Jul 2016 13:59:53 +0000	0,5469000000	-0,0057
Wed, 20 Jul 2016 11:03:28 +0000	0,5526000000	+0,0061
Sun, 17 Jul 2016 23:01:33 +0000	0,5465000000	-0,0066
Fri, 15 Jul 2016 07:09:28 +0000	0,5531000000	+0,0057
Fri, 08 Jul 2016 05:16:08 +0000	0,5474000000	-0,0017
Fri, 01 Jul 2016 21:39:35 +0000	0,5491000000	+0,0023
Thu, 30 Jun 2016 13:42:12 +0000	0,5468000000	-0,0056
Thu, 30 Jun 2016 01:51:18 +0000	0,5524000000	+0,0019
Tue, 28 Jun 2016 20:04:23 +0000	0,5505000000	-0,0009
Tue, 21 Jun 2016 22:44:51 +0000	0,5514000000	+0,0075
Sun, 19 Jun 2016 00:08:04 +0000	0,5439000000	0
Sat, 18 Jun 2016 14:17:55 +0000	0,5439000000	+0,0091
Thu, 16 Jun 2016 08:43:35 +0000	0,5348000000	-0,0047
Sat, 11 Jun 2016 16:24:45 +0000	0,5395000000	0
Sat, 11 Jun 2016 03:12:08 +0000	0,5395000000	-0,0007
Fri, 10 Jun 2016 20:17:36 +0000	0,5402000000	-0,0067
Thu, 09 Jun 2016 17:12:06 +0000	0,5469000000	+0,0083
Tue, 07 Jun 2016 02:21:37 +0000	0,5386000000	-0,001
Sat, 04 Jun 2016 19:43:12 +0000	0,5396000000	+0,0069
Thu, 02 Jun 2016 10:44:03 +0000	0,5327000000	-0,008
Wed, 25 May 2016 06:25:55 +0000	0,5407000000	+0,0063
Fri, 20 May 2016 23:34:35 +0000	0,5344000000	+0,0002
Fri, 20 May 2016 19:47:07 +0000	0,5342000000	-0,0007
Thu, 19 May 2016 20:38:18 +0000	0,5349000000	+0,0059
Mon, 09 May 2016 15:47:50 +0000	0,5290000000	-0,0092
Thu, 28 Apr 2016 02:47:42 +0000	0,5382000000	+0,0134
Sat, 23 Apr 2016 12:57:04 +0000	0,5248000000	0
Sat, 23 Apr 2016 02:34:20 +0000	0,5248000000	-0,0019
Fri, 22 Apr 2016 18:21:34 +0000	0,5267000000	-0,0031
Thu, 21 Apr 2016 16:49:32 +0000	0,5298000000	+0,0097
Thu, 07 Apr 2016 08:55:16 +0000	0,5201000000	-0,0012
Wed, 06 Apr 2016 20:30:00 +0000	0,5213000000	+0,0062
Mon, 04 Apr 2016 17:20:48 +0000	0,5151000000	-0,0045
Sun, 03 Apr 2016 20:41:32 +0000	0,5196000000	+0,0052
Tue, 29 Mar 2016 03:09:48 +0000	0,5144000000	+0,0048
Thu, 24 Mar 2016 16:11:05 +0000	0,5096000000	-0,0039
Mon, 21 Mar 2016 16:59:36 +0000	0,5135000000	+0,0123
Sun, 13 Mar 2016 18:17:42 +0000	0,5012000000	0
Sun, 13 Mar 2016 11:35:27 +0000	0,5012000000	+0,0168
Wed, 09 Mar 2016 03:39:14 +0000	0,4844000000	-0,0038
Tue, 08 Mar 2016 15:08:43 +0000	0,4882000000	+0,008
Wed, 02 Mar 2016 11:07:43 +0000	0,4802000000	+0,0118
Sat, 27 Feb 2016 11:48:05 +0000	0,4684000000	-0,0055
Tue, 23 Feb 2016 11:38:25 +0000	0,4739000000	+0,01
Sat, 20 Feb 2016 12:24:57 +0000	0,4639000000	+0,0049
Tue, 16 Feb 2016 17:21:12 +0000	0,4590000000	-0,0073
Tue, 16 Feb 2016 08:26:20 +0000	0,4663000000	+0,0136
Sun, 14 Feb 2016 08:48:54 +0000	0,4527000000	0
Sat, 13 Feb 2016 13:33:39 +0000	0,4527000000	+0,0028
Thu, 11 Feb 2016 00:12:54 +0000	0,4499000000	-0,0107
Mon, 01 Feb 2016 20:38:21 +0000	0,4606000000	-0,0099
Fri, 29 Jan 2016 02:37:47 +0000	0,4705000000	+0,0093
Wed, 27 Jan 2016 21:06:34 +0000	0,4612000000	+0,0023
Tue, 26 Jan 2016 19:13:55 +0000	0,4589000000	-0,0088
Sun, 17 Jan 2016 22:50:36 +0000	0,4677000000	+0,0004
Sun, 17 Jan 2016 18:40:54 +0000	0,4673000000	0
Sun, 17 Jan 2016 11:22:37 +0000	0,4673000000	0
Sun, 17 Jan 2016 07:30:25 +0000	0,4673000000	-0,0225
Fri, 08 Jan 2016 13:55:44 +0000	0,4898000000	+0,0055
Fri, 08 Jan 2016 01:29:55 +0000	0,4843000000	+0,002
Thu, 07 Jan 2016 22:05:51 +0000	0,4823000000	+0,0018
Thu, 07 Jan 2016 11:22:23 +0000	0,4805000000	-0,012
Sun, 03 Jan 2016 14:27:01 +0000	0,4925000000	0
Sat, 02 Jan 2016 07:47:00 +0000	0,4925000000	+0,0009
Wed, 30 Dec 2015 17:26:35 +0000	0,4916000000	-0,0074
Tue, 29 Dec 2015 00:32:51 +0000	0,4990000000	-0,009
Sat, 26 Dec 2015 21:51:27 +0000	0,5080000000	+0,0016
Tue, 22 Dec 2015 05:47:40 +0000	0,5064000000	-0,0042
Thu, 17 Dec 2015 14:33:00 +0000	0,5106000000	-0,0017
Wed, 16 Dec 2015 07:08:54 +0000	0,5123000000	-0,0019
Tue, 15 Dec 2015 21:33:16 +0000	0,5142000000	+0,0045
Sat, 12 Dec 2015 09:46:51 +0000	0,5097000000	-0,0133
Thu, 10 Dec 2015 21:22:33 +0000	0,5230000000	-0,0048
Sat, 05 Dec 2015 08:32:20 +0000	0,5278000000	-0,0021
Fri, 04 Dec 2015 02:23:38 +0000	0,5299000000	+10
Thu, 03 Dec 2015 19:39:58 +0000	0,5298000000	-0,0038
Wed, 02 Dec 2015 10:33:28 +0000	0,5336000000	-0,003
Wed, 02 Dec 2015 02:21:05 +0000	0,5366000000	-0,0086
Thu, 26 Nov 2015 06:31:49 +0000	0,5452000000	-0,0094
Sat, 21 Nov 2015 02:10:21 +0000	0,5546000000	+0,0002
Thu, 19 Nov 2015 23:53:51 +0000	0,5544000000	+0,0002
Tue, 17 Nov 2015 17:39:29 +0000	0,5542000000	+0,0142
Mon, 16 Nov 2015 15:12:24 +0000	0,5400000000	+0,0026
Sat, 14 Nov 2015 12:54:28 +0000	0,5374000000	-0,0193
Sun, 08 Nov 2015 13:20:30 +0000	0,5567000000	0
Sat, 07 Nov 2015 13:21:48 +0000	0,5567000000	-0,0035
Fri, 06 Nov 2015 01:04:14 +0000	0,5602000000	-0,0027
Thu, 05 Nov 2015 06:44:53 +0000	0,5629000000	+0,0066
Sun, 01 Nov 2015 09:12:24 +0000	0,5563000000	+0,0006
Fri, 30 Oct 2015 10:34:13 +0000	0,5557000000	+0,0003
Thu, 29 Oct 2015 23:25:25 +0000	0,5554000000	-0,0037
Tue, 27 Oct 2015 07:52:44 +0000	0,5591000000	-0,016
Sun, 25 Oct 2015 18:06:45 +0000	0,5751000000	+0,0027
Fri, 23 Oct 2015 14:52:32 +0000	0,5724000000	+0,0013
Tue, 20 Oct 2015 17:17:22 +0000	0,5711000000	+0,001
Tue, 20 Oct 2015 11:21:30 +0000	0,5701000000	+0,0011
Mon, 19 Oct 2015 19:09:51 +0000	0,5690000000	-0,0022
Sat, 17 Oct 2015 10:05:56 +0000	0,5712000000	+0,0035
Tue, 13 Oct 2015 11:38:51 +0000	0,5677000000	-0,0076
Sun, 11 Oct 2015 07:03:55 +0000	0,5753000000	+0,0003
Wed, 07 Oct 2015 13:08:20 +0000	0,5750000000	+0,0007
Wed, 07 Oct 2015 01:28:53 +0000	0,5743000000	+0,0229
Sun, 04 Oct 2015 07:57:42 +0000	0,5514000000	+10
Fri, 02 Oct 2015 16:59:08 +0000	0,5513000000	+0,0035
Mon, 28 Sep 2015 21:57:26 +0000	0,5478000000	-0,0046
Sun, 27 Sep 2015 23:37:00 +0000	0,5524000000	+0,0004
Sun, 27 Sep 2015 12:58:09 +0000	0,5520000000	+0,0037
Wed, 23 Sep 2015 15:29:26 +0000	0,5483000000	+0,002
Wed, 23 Sep 2015 03:45:29 +0000	0,5463000000	+0,0192
Sat, 19 Sep 2015 07:57:43 +0000	0,5271000000	-0,0204
Fri, 18 Sep 2015 00:58:35 +0000	0,5475000000	+0,0142
Mon, 14 Sep 2015 23:53:08 +0000	0,5333000000	+0,0014
Sat, 12 Sep 2015 03:39:43 +0000	0,5319000000	-0,0035
Wed, 09 Sep 2015 08:37:53 +0000	0,5354000000	+0,0035
Wed, 09 Sep 2015 05:29:10 +0000	0,5319000000	+0,0053
Tue, 08 Sep 2015 22:43:43 +0000	0,5266000000	-0,0016
Tue, 08 Sep 2015 11:35:23 +0000	0,5282000000	-0,0099
Mon, 31 Aug 2015 12:56:40 +0000	0,5381000000	+0,0045
Mon, 31 Aug 2015 09:53:40 +0000	0,5336000000	-0,0028
Fri, 28 Aug 2015 13:51:19 +0000	0,5364000000	+0,0216
Wed, 26 Aug 2015 05:59:26 +0000	0,5148000000	-0,0329
Fri, 07 Aug 2015 02:36:37 +0000	0,5477000000	-0,0079
Tue, 04 Aug 2015 21:15:57 +0000	0,5556000000	-0,0329
Fri, 31 Jul 2015 03:49:28 +0000	0,5885000000	10
Mon, 27 Jul 2015 17:57:24 +0000	0,5886000000	+0,0039
Mon, 27 Jul 2015 11:06:44 +0000	0,5847000000	-0,0126
Sat, 25 Jul 2015 20:22:21 +0000	0,5973000000	-0,0036
Sun, 19 Jul 2015 22:04:37 +0000	0,6009000000	-0,0003
Sun, 19 Jul 2015 04:14:02 +0000	0,6012000000	+10
Fri, 17 Jul 2015 10:22:02 +0000	0,6011000000	-0,0018
Tue, 14 Jul 2015 00:56:01 +0000	0,6029000000	+0,0036
Tue, 07 Jul 2015 21:54:20 +0000	0,5993000000	+0,0076
Tue, 07 Jul 2015 15:16:22 +0000	0,5917000000	-0,0033
Mon, 06 Jul 2015 21:40:20 +0000	0,5950000000	-0,0096
Fri, 03 Jul 2015 17:51:30 +0000	0,6046000000	-0,0066
Tue, 30 Jun 2015 23:48:28 +0000	0,6112000000	-0,0052
Sat, 27 Jun 2015 22:53:58 +0000	0,6164000000	-0,0127
Fri, 19 Jun 2015 01:55:10 +0000	0,6291000000	+0,0032
Wed, 17 Jun 2015 18:29:13 +0000	0,6259000000	+0,0019
Wed, 17 Jun 2015 13:02:17 +0000	0,6240000000	+0,0017
Tue, 16 Jun 2015 13:34:00 +0000	0,6223000000	+0,0129
Sun, 14 Jun 2015 05:24:20 +0000	0,6094000000	0
Sat, 13 Jun 2015 21:58:18 +0000	0,6094000000	0
Sat, 13 Jun 2015 02:56:53 +0000	0,6094000000	-0,0065
Thu, 11 Jun 2015 13:26:46 +0000	0,6159000000	+0,0128
Tue, 09 Jun 2015 08:57:51 +0000	0,6031000000	-0,0089
Fri, 05 Jun 2015 02:10:02 +0000	0,6120000000	-0,0086
Wed, 03 Jun 2015 17:48:07 +0000	0,6206000000	-0,0141
Tue, 02 Jun 2015 11:59:29 +0000	0,6347000000	-0,0447
Mon, 25 May 2015 01:45:29 +0000	0,6794000000	+0,0097
Fri, 22 May 2015 17:40:46 +0000	0,6697000000	-0,0038
Thu, 21 May 2015 11:32:23 +0000	0,6735000000	+0,0034
Thu, 14 May 2015 17:27:35 +0000	0,6701000000	+0,0141
Sun, 10 May 2015 19:21:00 +0000	0,6560000000	-0,0004
Sun, 10 May 2015 05:59:06 +0000	0,6564000000	-0,0084
Wed, 06 May 2015 14:49:09 +0000	0,6648000000	+0,0343
Tue, 28 Apr 2015 14:47:19 +0000	0,6305000000	-0,0108
Sun, 26 Apr 2015 20:37:21 +0000	0,6413000000	+0,0207
Mon, 13 Apr 2015 16:41:48 +0000	0,6206000000	+0,0128
Sat, 11 Apr 2015 13:02:15 +0000	0,6078000000	-0,0026
Fri, 10 Apr 2015 19:16:49 +0000	0,6104000000	-0,0116
Thu, 09 Apr 2015 15:40:11 +0000	0,6220000000	+0,0369
Tue, 07 Apr 2015 06:36:46 +0000	0,5851000000	+0,0562
Sat, 14 Mar 2015 14:15:13 +0000	0,5289000000	+0,0101
Tue, 03 Mar 2015 08:47:38 +0000	0,5188000000	-0,007
Sun, 01 Mar 2015 09:17:45 +0000	0,5258000000	0
Sun, 01 Mar 2015 03:32:03 +0000	0,5258000000	-0,0031
Fri, 27 Feb 2015 00:47:35 +0000	0,5289000000	+0,0274
Thu, 12 Feb 2015 06:09:06 +0000	0,5015000000	+0,0219
Wed, 04 Feb 2015 18:39:32 +0000	0,4796000000	+0,0091
Sun, 01 Feb 2015 17:03:14 +0000	0,4705000000	0
Sun, 01 Feb 2015 04:48:38 +0000	0,4705000000	-0,0093
Wed, 28 Jan 2015 20:21:59 +0000	0,4798000000	-0,0598
Fri, 09 Jan 2015 15:57:36 +0000	0,5396000000	+0,0158
Thu, 08 Jan 2015 04:36:20 +0000	0,5238000000	-0,0379
Sun, 04 Jan 2015 17:40:56 +0000	0,5617000000	+0,0184
Thu, 01 Jan 2015 05:18:49 +0000	0,5433000000	-0,0202
Mon, 29 Dec 2014 20:56:47 +0000	0,5635000000	-0,0616
Thu, 25 Dec 2014 16:07:28 +0000	0,6251000000	-0,0043
Thu, 25 Dec 2014 10:17:12 +0000	0,6294000000	+0,0208
Wed, 24 Dec 2014 15:09:45 +0000	0,6086000000	+0,0063
Wed, 24 Dec 2014 11:16:21 +0000	0,6023000000	-0,0004
Tue, 23 Dec 2014 20:02:37 +0000	0,6027000000	+0,01
Tue, 23 Dec 2014 05:56:03 +0000	0,5927000000	+0,0285
Sun, 14 Dec 2014 21:37:21 +0000	0,5642000000	-0,0444
Tue, 09 Dec 2014 09:25:49 +0000	0,6086000000	-0,0035
Wed, 03 Dec 2014 14:33:59 +0000	0,6121000000	-0,0561
Thu, 27 Nov 2014 20:05:53 +0000	0,6682000000	-0,0633
Tue, 25 Nov 2014 03:22:13 +0000	0,7315000000	+0,0361
Sat, 15 Nov 2014 17:18:31 +0000	0,6954000000	-0,015
Wed, 12 Nov 2014 14:41:39 +0000	0,7104000000	+0,0044
Tue, 11 Nov 2014 23:44:39 +0000	0,7060000000	+0,0008
Thu, 06 Nov 2014 17:28:23 +0000	0,7052000000	-0,0449
Tue, 04 Nov 2014 01:50:37 +0000	0,7501000000	-0,0173
Mon, 27 Oct 2014 22:13:08 +0000	0,7674000000	-0,0057
Sun, 26 Oct 2014 16:44:19 +0000	0,7731000000	0
Sat, 25 Oct 2014 21:42:12 +0000	0,7731000000	-0,0434
Sat, 04 Oct 2014 07:59:59 +0000	0,8165000000	-0,0012
Fri, 03 Oct 2014 08:21:43 +0000	0,8177000000	-0,0199
Sun, 21 Sep 2014 01:45:15 +0000	0,8376000000	0
Sat, 20 Sep 2014 00:11:50 +0000	0,8376000000	-0,0025
Wed, 17 Sep 2014 11:46:56 +0000	0,8401000000	-0,0014
Mon, 15 Sep 2014 19:36:09 +0000	0,8415000000	-0,012
Sun, 14 Sep 2014 01:26:51 +0000	0,8535000000	0
Sat, 13 Sep 2014 07:00:49 +0000	0,8535000000	-0,0034
Thu, 11 Sep 2014 18:06:07 +0000	0,8569000000	-0,0088
Sat, 06 Sep 2014 00:18:54 +0000	0,8657000000	+0,0079
Tue, 02 Sep 2014 05:47:47 +0000	0,8578000000	-0,0254
Tue, 26 Aug 2014 12:12:47 +0000	0,8832000000	-0,0013
Sat, 23 Aug 2014 21:50:12 +0000	0,8845000000	+0,0032
Wed, 20 Aug 2014 20:23:16 +0000	0,8813000000	0
Tue, 19 Aug 2014 13:51:27 +0000	0,8813000000	-0,005
Thu, 14 Aug 2014 04:18:17 +0000	0,8863000000	+0,0003
Wed, 13 Aug 2014 14:34:14 +0000	0,8860000000	-0,0013
Tue, 12 Aug 2014 23:24:17 +0000	0,8873000000	-0,0053
Tue, 05 Aug 2014 20:11:03 +0000	0,8926000000	-0,0041
Wed, 30 Jul 2014 23:11:21 +0000	0,8967000000	-0,0098
Sun, 27 Jul 2014 17:24:51 +0000	0,9065000000	0
Sun, 27 Jul 2014 14:18:27 +0000	0,9065000000	-0,0041
Tue, 22 Jul 2014 12:23:49 +0000	0,9106000000	+0,0038
Mon, 21 Jul 2014 20:42:25 +0000	0,9068000000	-0,0063
Fri, 18 Jul 2014 03:27:05 +0000	0,9131000000	-0,0221
Tue, 15 Jul 2014 09:07:31 +0000	0,9352000000	-0,0075
Fri, 20 Jun 2014 04:29:40 +0000	0,9427000000	-0,0017
Tue, 10 Jun 2014 04:27:02 +0000	0,9444000000	+0,0036
Thu, 05 Jun 2014 23:40:08 +0000	0,9408000000	-0,0058
Thu, 29 May 2014 18:34:24 +0000	0,9466000000	+0,0201
Fri, 09 May 2014 23:13:03 +0000	0,9265000000	-0,0014
Fri, 09 May 2014 07:47:28 +0000	0,9279000000	+0,0217
Tue, 06 May 2014 00:56:46 +0000	0,9062000000	+0,0032
Sun, 04 May 2014 09:45:28 +0000	0,9030000000	+0,0003
Fri, 02 May 2014 18:40:09 +0000	0,9027000000	+0,0082
Sun, 27 Apr 2014 09:19:43 +0000	0,8945000000	0
Sun, 27 Apr 2014 02:47:20 +0000	0,8945000000	-0,0112
Tue, 22 Apr 2014 08:07:23 +0000	0,9057000000	+0,0019
Sun, 20 Apr 2014 07:37:49 +0000	0,9038000000	+0,0065
Mon, 14 Apr 2014 17:27:45 +0000	0,8973000000	-0,0131
Tue, 08 Apr 2014 13:48:03 +0000	0,9104000000	-0,0097
Sun, 06 Apr 2014 13:12:54 +0000	0,9201000000	+0,0058
Wed, 02 Apr 2014 23:42:55 +0000	0,9143000000	+0,0266
Sun, 09 Mar 2014 05:25:54 +0000	0,8877000000	-0,0544
Mon, 10 Feb 2014 13:10:45 +0000	0,9421000000	-0,0284
Wed, 22 Jan 2014 08:10:06 +0000	0,9705000000	-0,0132
Wed, 15 Jan 2014 21:10:11 +0000	0,9837000000	-0,012
Wed, 01 Jan 2014 21:45:56 +0000	0,9957000000	+0,0071
Sun, 22 Dec 2013 05:40:53 +0000	0,9886000000	+0,0212
Sun, 01 Dec 2013 20:56:08 +0000	0,9674000000	-0,000356937
Thu, 31 Oct 2013 22:00:10 +0000	0,9677569370	-0,005544109
Sat, 19 Oct 2013 03:25:38 +0000	0,9733010460	-0,000630752
Wed, 02 Oct 2013 14:21:45 +0000	0,9739317980	0
Sun, 29 Sep 2013 06:16:12 +0000	0,9739317980	0
Thu, 26 Sep 2013 17:41:00 +0000	0,9739317980	-0,007908396
Sun, 15 Sep 2013 01:09:53 +0000	0,9818401940	+0,014487779
Fri, 23 Aug 2013 23:33:51 +0000	0,9673524150	0
Fri, 23 Aug 2013 14:35:40 +0000	0,9673524150	+0,00392921
Thu, 22 Aug 2013 03:49:47 +0000	0,9634232050	+0,017039827
Tue, 13 Aug 2013 04:23:10 +0000	0,9463833780	-0,0045039
Fri, 09 Aug 2013 18:08:33 +0000	0,9508872780	-0,006266676
Fri, 19 Jul 2013 18:59:26 +0000	0,9571539540	+0,002349761
Tue, 16 Jul 2013 06:35:02 +0000	0,9548041930	+0,000461313
Mon, 15 Jul 2013 16:31:49 +0000	0,9543428800	+0,00957246
Mon, 01 Jul 2013 06:34:29 +0000	0,9447704200	-0,002147655
Wed, 26 Jun 2013 13:14:13 +0000	0,9469180750	-0,005333956
Mon, 10 Jun 2013 21:13:19 +0000	0,9522520310	+0,00083974
Sat, 08 Jun 2013 16:34:00 +0000	0,9514122910	+0,000804806
Thu, 06 Jun 2013 00:50:01 +0000	0,9506074850	-0,004021979
Wed, 22 May 2013 01:55:15 +0000	0,9546294640	+0,000749566
Tue, 07 May 2013 13:40:40 +0000	0,9538798980	+0,018311078
Sat, 27 Apr 2013 17:43:08 +0000	0,9355688200	-0,002469895
Wed, 10 Apr 2013 14:29:03 +0000	0,9380387150	+0,007222383
Tue, 09 Apr 2013 11:14:21 +0000	0,9308163320	-0,032497802
Mon, 18 Mar 2013 01:45:22 +0000	0,9633141340	-0,001130179
Wed, 13 Mar 2013 02:10:34 +0000	0,9644443130	-0,011896757
Tue, 26 Feb 2013 19:57:24 +0000	0,9763410700	-0,004482073
Sat, 23 Feb 2013 17:07:17 +0000	0,9808231430	-0,009883952
Thu, 14 Feb 2013 04:36:52 +0000	0,9907070950	-0,000235963
Tue, 12 Feb 2013 15:43:15 +0000	0,9909430580	+0,00140911
Tue, 12 Feb 2013 00:17:59 +0000	0,9895339480	+0,001692365
Mon, 11 Feb 2013 11:30:16 +0000	0,9878415830	0
Mon, 11 Feb 2013 08:08:20 +0000	0,9878415830	+0,004215991
Tue, 22 Jan 2013 10:53:07 +0000	0,9836255920	+0,001727964
Sun, 20 Jan 2013 11:07:09 +0000	0,9818976280	0
Sat, 19 Jan 2013 09:08:14 +0000	0,9818976280	-0,007517664
Wed, 16 Jan 2013 03:39:29 +0000	0,9894152920	-0,006108889
Tue, 15 Jan 2013 19:31:03 +0000	0,9955241810	-0,006290039
Sun, 13 Jan 2013 04:34:24 +0000	1,0018142200	0
Sat, 12 Jan 2013 15:07:48 +0000	1,0018142200	+0,008391155
Thu, 20 Dec 2012 03:44:03 +0000	0,9934230650	+0,008193071
Thu, 22 Nov 2012 10:01:13 +0000	0,9852299940	+0,007843987
Mon, 05 Nov 2012 02:41:41 +0000	0,9773860070	-0,003028775
Mon, 27 Aug 2012 01:23:16 +0000	0,9804147820	-0,007267685
Mon, 23 Jul 2012 07:38:25 +0000	0,9876824670	0
Sun, 22 Jul 2012 04:23:32 +0000	0,9876824670	+0,026207736
Thu, 28 Jun 2012 15:05:07 +0000	0,9614747310	-0,012820512
Thu, 07 Jun 2012 10:48:51 +0000	0,9742952430	+0,007963158
Wed, 06 Jun 2012 14:04:52 +0000	0,9663320850	-0,038173975
Tue, 22 May 2012 15:13:11 +0000	1,0045060600	+0,0027865
Mon, 21 May 2012 09:21:24 +0000	1,0017195600	-0,04163286
Wed, 18 Apr 2012 12:38:07 +0000	1,0433524200	-0,00745859
Sat, 17 Mar 2012 10:54:56 +0000	1,0508110100	+0,02153249
Tue, 21 Feb 2012 01:39:36 +0000	1,0292785200	+0,01030624
Thu, 16 Feb 2012 15:50:50 +0000	1,0189722800	0

Please note that RUB to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 17:14:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Russian ruble to Thai baht exchange chart

Note: The Russian ruble to Thai baht chart allow you to see for free currency exchange rate graph history for the RUB/THB currency pair. Currently, the currency chart shows historical exchange rates for Russian ruble per 1 Thai baht pair for a period of 2266 days.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.