The exchange rate as of today for SAR/AED is SAR per AED, which means that with 100 Saudi riyals you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for SAR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or AED currencies.

SAR to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:28:23 +0000	0,9788000000	+10
Sun, 29 Oct 2017 19:18:09 +0000	0,9787000000	0
Sun, 29 Oct 2017 10:22:39 +0000	0,9787000000	0
Sat, 28 Oct 2017 21:27:49 +0000	0,9787000000	0
Fri, 27 Oct 2017 18:12:32 +0000	0,9787000000	10
Sun, 22 Oct 2017 11:02:39 +0000	0,9788000000	0
Sat, 21 Oct 2017 15:00:51 +0000	0,9788000000	0
Thu, 19 Oct 2017 19:48:57 +0000	0,9788000000	10
Wed, 18 Oct 2017 07:47:41 +0000	0,9789000000	+10
Fri, 13 Oct 2017 13:47:41 +0000	0,9788000000	0
Sun, 08 Oct 2017 12:21:49 +0000	0,9788000000	10
Fri, 06 Oct 2017 03:53:03 +0000	0,9789000000	+10
Sun, 01 Oct 2017 20:51:07 +0000	0,9788000000	0
Sun, 01 Oct 2017 08:23:32 +0000	0,9788000000	0
Sat, 30 Sep 2017 23:14:31 +0000	0,9788000000	0
Sat, 30 Sep 2017 17:43:30 +0000	0,9788000000	10
Sat, 23 Sep 2017 22:28:47 +0000	0,9789000000	0
Wed, 20 Sep 2017 13:59:39 +0000	0,9789000000	0
Tue, 19 Sep 2017 10:27:49 +0000	0,9789000000	-0,0005
Wed, 13 Sep 2017 13:40:30 +0000	0,9794000000	0
Tue, 12 Sep 2017 00:35:27 +0000	0,9794000000	0
Sat, 09 Sep 2017 08:20:29 +0000	0,9794000000	0
Fri, 08 Sep 2017 21:33:57 +0000	0,9794000000	0
Fri, 01 Sep 2017 12:09:09 +0000	0,9794000000	0
Mon, 28 Aug 2017 20:30:29 +0000	0,9794000000	0
Sat, 26 Aug 2017 20:46:33 +0000	0,9794000000	0
Fri, 25 Aug 2017 15:24:18 +0000	0,9794000000	0
Fri, 25 Aug 2017 01:29:45 +0000	0,9794000000	0
Mon, 21 Aug 2017 12:28:14 +0000	0,9794000000	0
Sun, 20 Aug 2017 15:43:43 +0000	0,9794000000	0
Sat, 19 Aug 2017 17:28:55 +0000	0,9794000000	0
Sat, 19 Aug 2017 14:17:43 +0000	0,9794000000	0
Fri, 18 Aug 2017 17:24:38 +0000	0,9794000000	0
Wed, 16 Aug 2017 04:54:42 +0000	0,9794000000	10
Tue, 15 Aug 2017 00:30:47 +0000	0,9795000000	+10
Mon, 14 Aug 2017 04:11:19 +0000	0,9794000000	0
Sun, 13 Aug 2017 04:28:57 +0000	0,9794000000	0
Fri, 11 Aug 2017 06:24:03 +0000	0,9794000000	0
Thu, 10 Aug 2017 13:53:53 +0000	0,9794000000	0
Tue, 08 Aug 2017 08:31:40 +0000	0,9794000000	0
Sat, 05 Aug 2017 03:06:17 +0000	0,9794000000	0
Thu, 03 Aug 2017 05:08:11 +0000	0,9794000000	0
Tue, 01 Aug 2017 14:36:11 +0000	0,9794000000	0
Mon, 31 Jul 2017 16:30:42 +0000	0,9794000000	0
Mon, 31 Jul 2017 08:08:36 +0000	0,9794000000	+0,0001
Sat, 29 Jul 2017 23:37:42 +0000	0,9793000000	0
Sat, 29 Jul 2017 13:24:48 +0000	0,9793000000	-0,0001
Wed, 26 Jul 2017 18:49:51 +0000	0,9794000000	0
Wed, 26 Jul 2017 05:48:31 +0000	0,9794000000	10
Mon, 24 Jul 2017 05:26:26 +0000	0,9795000000	+10
Sun, 23 Jul 2017 08:24:03 +0000	0,9794000000	0
Sat, 22 Jul 2017 16:01:54 +0000	0,9794000000	0
Sat, 22 Jul 2017 12:11:02 +0000	0,9794000000	0
Thu, 20 Jul 2017 13:49:59 +0000	0,9794000000	0
Mon, 17 Jul 2017 03:44:09 +0000	0,9794000000	0
Sun, 16 Jul 2017 05:46:45 +0000	0,9794000000	0
Sat, 15 Jul 2017 08:29:41 +0000	0,9794000000	0
Sat, 15 Jul 2017 03:04:17 +0000	0,9794000000	0
Wed, 12 Jul 2017 11:42:57 +0000	0,9794000000	0
Wed, 12 Jul 2017 03:32:22 +0000	0,9794000000	10
Thu, 06 Jul 2017 02:21:34 +0000	0,9795000000	+10
Sat, 01 Jul 2017 03:03:24 +0000	0,9794000000	+0,0002
Thu, 29 Jun 2017 08:31:50 +0000	0,9792000000	10
Wed, 28 Jun 2017 22:41:54 +0000	0,9793000000	0
Tue, 27 Jun 2017 12:35:42 +0000	0,9793000000	0
Sun, 25 Jun 2017 10:40:00 +0000	0,9793000000	0
Sun, 25 Jun 2017 02:37:41 +0000	0,9793000000	0
Mon, 19 Jun 2017 14:25:55 +0000	0,9793000000	-0,0001
Thu, 15 Jun 2017 09:08:29 +0000	0,9794000000	10
Thu, 15 Jun 2017 01:05:55 +0000	0,9795000000	+10
Tue, 13 Jun 2017 13:50:53 +0000	0,9794000000	+0,0001
Sun, 11 Jun 2017 11:35:51 +0000	0,9793000000	0
Sat, 10 Jun 2017 23:26:32 +0000	0,9793000000	0
Fri, 09 Jun 2017 20:51:54 +0000	0,9793000000	0
Fri, 09 Jun 2017 13:23:49 +0000	0,9793000000	0
Thu, 08 Jun 2017 10:09:41 +0000	0,9793000000	0
Wed, 07 Jun 2017 05:22:07 +0000	0,9793000000	-0,0001
Tue, 06 Jun 2017 05:55:51 +0000	0,9794000000	0
Mon, 05 Jun 2017 21:27:51 +0000	0,9794000000	0
Mon, 29 May 2017 01:29:56 +0000	0,9794000000	0
Wed, 24 May 2017 23:21:23 +0000	0,9794000000	0
Wed, 24 May 2017 03:37:38 +0000	0,9794000000	0
Tue, 23 May 2017 22:49:24 +0000	0,9794000000	0
Sun, 21 May 2017 09:09:59 +0000	0,9794000000	0
Sat, 20 May 2017 11:54:56 +0000	0,9794000000	+0,0001
Thu, 11 May 2017 15:15:10 +0000	0,9793000000	0
Wed, 10 May 2017 16:46:01 +0000	0,9793000000	0
Thu, 04 May 2017 16:12:50 +0000	0,9793000000	-0,0001
Tue, 02 May 2017 14:27:23 +0000	0,9794000000	+0,0001
Sun, 30 Apr 2017 11:17:40 +0000	0,9793000000	0
Thu, 27 Apr 2017 18:47:06 +0000	0,9793000000	-0,0002
Sun, 23 Apr 2017 11:39:53 +0000	0,9795000000	0
Sun, 23 Apr 2017 03:39:05 +0000	0,9795000000	0
Sat, 22 Apr 2017 14:50:10 +0000	0,9795000000	0
Sat, 22 Apr 2017 09:01:10 +0000	0,9795000000	+10
Fri, 21 Apr 2017 13:31:45 +0000	0,9794000000	0
Wed, 19 Apr 2017 13:38:14 +0000	0,9794000000	0
Tue, 18 Apr 2017 17:11:57 +0000	0,9794000000	0
Mon, 17 Apr 2017 23:53:34 +0000	0,9794000000	+0,0012
Sun, 16 Apr 2017 16:47:59 +0000	0,9782000000	-0,0012
Wed, 12 Apr 2017 08:26:39 +0000	0,9794000000	+0,0001
Mon, 10 Apr 2017 14:56:28 +0000	0,9793000000	-0,0001
Fri, 07 Apr 2017 06:38:16 +0000	0,9794000000	0
Thu, 06 Apr 2017 22:47:59 +0000	0,9794000000	0
Wed, 05 Apr 2017 14:04:05 +0000	0,9794000000	0
Tue, 04 Apr 2017 14:17:49 +0000	0,9794000000	0
Sun, 02 Apr 2017 07:39:07 +0000	0,9794000000	0
Sat, 01 Apr 2017 10:55:11 +0000	0,9794000000	0
Fri, 31 Mar 2017 22:46:32 +0000	0,9794000000	0
Tue, 28 Mar 2017 09:57:21 +0000	0,9794000000	0
Mon, 27 Mar 2017 01:24:39 +0000	0,9794000000	+0,0001
Sun, 26 Mar 2017 20:34:26 +0000	0,9793000000	-0,0001
Fri, 24 Mar 2017 00:41:03 +0000	0,9794000000	0
Thu, 23 Mar 2017 07:41:09 +0000	0,9794000000	0
Tue, 21 Mar 2017 08:19:28 +0000	0,9794000000	10
Fri, 17 Mar 2017 18:17:12 +0000	0,9795000000	+10
Thu, 16 Mar 2017 19:15:05 +0000	0,9794000000	0
Thu, 16 Mar 2017 09:33:36 +0000	0,9794000000	0
Wed, 15 Mar 2017 21:39:51 +0000	0,9794000000	+0,0001
Mon, 13 Mar 2017 04:54:19 +0000	0,9793000000	0
Fri, 10 Mar 2017 16:20:06 +0000	0,9793000000	0
Wed, 08 Mar 2017 13:08:47 +0000	0,9793000000	0
Tue, 07 Mar 2017 19:16:56 +0000	0,9793000000	0
Mon, 06 Mar 2017 01:32:37 +0000	0,9793000000	0
Sun, 05 Mar 2017 02:58:38 +0000	0,9793000000	0
Fri, 03 Mar 2017 07:53:26 +0000	0,9793000000	0
Tue, 28 Feb 2017 16:12:22 +0000	0,9793000000	0
Fri, 24 Feb 2017 18:31:28 +0000	0,9793000000	0
Mon, 20 Feb 2017 22:48:13 +0000	0,9793000000	0
Mon, 20 Feb 2017 19:25:23 +0000	0,9793000000	0
Thu, 16 Feb 2017 20:24:57 +0000	0,9793000000	0
Thu, 09 Feb 2017 17:21:00 +0000	0,9793000000	-0,0001
Wed, 08 Feb 2017 22:17:04 +0000	0,9794000000	0
Tue, 07 Feb 2017 10:32:39 +0000	0,9794000000	0
Thu, 02 Feb 2017 10:40:58 +0000	0,9794000000	+0,0001
Wed, 01 Feb 2017 18:29:19 +0000	0,9793000000	-0,0001
Sun, 29 Jan 2017 10:00:47 +0000	0,9794000000	0
Sun, 29 Jan 2017 00:36:02 +0000	0,9794000000	0
Sat, 28 Jan 2017 04:10:17 +0000	0,9794000000	+0,0001
Fri, 27 Jan 2017 13:55:29 +0000	0,9793000000	-0,0001
Wed, 25 Jan 2017 10:38:30 +0000	0,9794000000	+0,0005
Sat, 21 Jan 2017 08:36:01 +0000	0,9789000000	-0,0004
Fri, 20 Jan 2017 09:22:29 +0000	0,9793000000	0
Wed, 11 Jan 2017 21:55:35 +0000	0,9793000000	0
Mon, 09 Jan 2017 05:02:58 +0000	0,9793000000	+10
Sun, 08 Jan 2017 22:03:48 +0000	0,9792000000	0
Thu, 05 Jan 2017 16:50:54 +0000	0,9792000000	10
Tue, 03 Jan 2017 19:57:19 +0000	0,9793000000	0
Sun, 01 Jan 2017 20:29:06 +0000	0,9793000000	+0,0005
Sun, 25 Dec 2016 01:03:33 +0000	0,9788000000	10
Fri, 23 Dec 2016 18:28:47 +0000	0,9789000000	10
Thu, 22 Dec 2016 20:26:27 +0000	0,9790000000	-0,0002
Tue, 20 Dec 2016 03:25:48 +0000	0,9792000000	-0,0002
Sat, 17 Dec 2016 07:28:21 +0000	0,9794000000	+0,0001
Fri, 16 Dec 2016 03:22:12 +0000	0,9793000000	0
Tue, 13 Dec 2016 00:02:47 +0000	0,9793000000	+0,0002
Sun, 11 Dec 2016 13:57:00 +0000	0,9791000000	0
Sun, 11 Dec 2016 07:18:31 +0000	0,9791000000	0
Sat, 10 Dec 2016 17:07:36 +0000	0,9791000000	0
Sat, 10 Dec 2016 13:34:28 +0000	0,9791000000	-0,0003
Fri, 09 Dec 2016 13:58:18 +0000	0,9794000000	+0,0017
Mon, 05 Dec 2016 18:11:20 +0000	0,9777000000	-0,0014
Wed, 30 Nov 2016 23:56:20 +0000	0,9791000000	10
Tue, 29 Nov 2016 16:00:05 +0000	0,9792000000	0
Mon, 28 Nov 2016 18:33:15 +0000	0,9792000000	-0,0002
Sun, 27 Nov 2016 05:03:47 +0000	0,9794000000	0
Sat, 26 Nov 2016 21:11:48 +0000	0,9794000000	+0,0001
Fri, 25 Nov 2016 02:41:45 +0000	0,9793000000	+10
Thu, 24 Nov 2016 21:51:12 +0000	0,9792000000	0
Mon, 21 Nov 2016 20:50:55 +0000	0,9792000000	0
Sun, 20 Nov 2016 09:24:33 +0000	0,9792000000	0
Sat, 19 Nov 2016 05:47:28 +0000	0,9792000000	10
Fri, 11 Nov 2016 04:44:11 +0000	0,9793000000	+0,0002
Sun, 06 Nov 2016 00:47:26 +0000	0,9791000000	0
Sat, 05 Nov 2016 09:39:05 +0000	0,9791000000	-0,0002
Fri, 04 Nov 2016 01:10:19 +0000	0,9793000000	+0,0003
Sat, 29 Oct 2016 22:38:17 +0000	0,9790000000	0
Sat, 29 Oct 2016 08:21:56 +0000	0,9790000000	-0,0004
Tue, 25 Oct 2016 22:53:09 +0000	0,9794000000	0
Tue, 25 Oct 2016 13:07:33 +0000	0,9794000000	+0,0002
Fri, 21 Oct 2016 23:05:46 +0000	0,9792000000	10
Sun, 16 Oct 2016 23:05:44 +0000	0,9793000000	0
Fri, 14 Oct 2016 11:56:39 +0000	0,9793000000	0
Sun, 09 Oct 2016 13:27:53 +0000	0,9793000000	+10
Thu, 06 Oct 2016 22:55:19 +0000	0,9792000000	0
Wed, 05 Oct 2016 06:32:50 +0000	0,9792000000	+0,0007
Sat, 01 Oct 2016 02:36:37 +0000	0,9785000000	-0,0007
Wed, 28 Sep 2016 06:07:10 +0000	0,9792000000	-0,0003
Sun, 25 Sep 2016 16:53:51 +0000	0,9795000000	+0,0003
Fri, 23 Sep 2016 17:06:48 +0000	0,9792000000	-0,0002
Tue, 20 Sep 2016 08:16:25 +0000	0,9794000000	+0,0002
Sun, 18 Sep 2016 20:24:38 +0000	0,9792000000	0
Wed, 14 Sep 2016 04:18:11 +0000	0,9792000000	10
Sat, 10 Sep 2016 02:56:29 +0000	0,9793000000	0
Mon, 05 Sep 2016 05:29:04 +0000	0,9793000000	-0,0001
Sun, 04 Sep 2016 22:39:05 +0000	0,9794000000	10
Tue, 30 Aug 2016 01:19:26 +0000	0,9795000000	0
Fri, 26 Aug 2016 12:46:31 +0000	0,9795000000	+10
Thu, 18 Aug 2016 18:42:02 +0000	0,9794000000	+0,0001
Tue, 16 Aug 2016 15:44:35 +0000	0,9793000000	0
Tue, 16 Aug 2016 10:12:29 +0000	0,9793000000	-0,0001
Sun, 14 Aug 2016 15:42:32 +0000	0,9794000000	0
Sat, 06 Aug 2016 07:09:07 +0000	0,9794000000	+0,0001
Wed, 20 Jul 2016 08:30:06 +0000	0,9793000000	0
Mon, 18 Jul 2016 11:15:45 +0000	0,9793000000	0
Fri, 15 Jul 2016 18:52:25 +0000	0,9793000000	+0,0003
Wed, 06 Jul 2016 22:22:35 +0000	0,9790000000	-0,0004
Tue, 28 Jun 2016 20:01:12 +0000	0,9794000000	+0,0002
Sat, 18 Jun 2016 10:29:38 +0000	0,9792000000	-0,0002
Tue, 14 Jun 2016 21:38:39 +0000	0,9794000000	0
Sun, 05 Jun 2016 10:11:57 +0000	0,9794000000	0
Sun, 05 Jun 2016 04:42:19 +0000	0,9794000000	0
Sat, 04 Jun 2016 12:35:59 +0000	0,9794000000	0
Fri, 03 Jun 2016 19:31:23 +0000	0,9794000000	+0,0009
Fri, 20 May 2016 22:37:33 +0000	0,9785000000	-0,001
Tue, 17 May 2016 18:40:44 +0000	0,9795000000	-0,0002
Mon, 16 May 2016 03:15:59 +0000	0,9797000000	+0,0002
Sun, 15 May 2016 13:00:49 +0000	0,9795000000	0
Sat, 14 May 2016 15:22:56 +0000	0,9795000000	+10
Wed, 11 May 2016 18:13:45 +0000	0,9794000000	0
Mon, 09 May 2016 18:25:56 +0000	0,9794000000	0
Sun, 08 May 2016 06:46:08 +0000	0,9794000000	0
Thu, 05 May 2016 11:15:23 +0000	0,9794000000	0
Wed, 04 May 2016 01:40:41 +0000	0,9794000000	+0,0001
Mon, 02 May 2016 15:50:00 +0000	0,9793000000	-0,0006
Mon, 02 May 2016 02:52:29 +0000	0,9799000000	+0,0005
Wed, 27 Apr 2016 14:14:11 +0000	0,9794000000	+0,0003
Sat, 23 Apr 2016 12:31:43 +0000	0,9791000000	-0,0003
Wed, 20 Apr 2016 18:14:12 +0000	0,9794000000	10
Tue, 19 Apr 2016 00:25:12 +0000	0,9795000000	+10
Fri, 15 Apr 2016 21:46:16 +0000	0,9794000000	10
Thu, 14 Apr 2016 22:13:12 +0000	0,9795000000	+10
Wed, 13 Apr 2016 16:30:24 +0000	0,9794000000	10
Sun, 10 Apr 2016 23:26:27 +0000	0,9795000000	0
Sat, 09 Apr 2016 14:30:39 +0000	0,9795000000	0
Sat, 02 Apr 2016 07:52:50 +0000	0,9795000000	+10
Thu, 24 Mar 2016 00:40:24 +0000	0,9794000000	+0,0001
Thu, 17 Mar 2016 20:15:54 +0000	0,9793000000	-0,0001
Mon, 14 Mar 2016 22:38:10 +0000	0,9794000000	+0,0001
Mon, 07 Mar 2016 07:41:48 +0000	0,9793000000	-0,0002
Wed, 02 Mar 2016 10:45:19 +0000	0,9795000000	+0,0002
Thu, 18 Feb 2016 14:25:57 +0000	0,9793000000	-0,0001
Tue, 16 Feb 2016 05:21:43 +0000	0,9794000000	-0,0002
Mon, 15 Feb 2016 21:05:49 +0000	0,9796000000	+0,0003
Mon, 15 Feb 2016 15:12:34 +0000	0,9793000000	+0,0003
Sat, 13 Feb 2016 00:38:56 +0000	0,9790000000	-0,0005
Fri, 12 Feb 2016 20:47:47 +0000	0,9795000000	+0,0002
Tue, 09 Feb 2016 10:31:59 +0000	0,9793000000	0
Sat, 06 Feb 2016 20:41:45 +0000	0,9793000000	-0,0001
Thu, 04 Feb 2016 04:14:19 +0000	0,9794000000	0
Thu, 04 Feb 2016 00:46:39 +0000	0,9794000000	-0,0003
Mon, 01 Feb 2016 18:41:30 +0000	0,9797000000	+0,0004
Fri, 29 Jan 2016 04:31:47 +0000	0,9793000000	-0,0003
Mon, 18 Jan 2016 04:07:15 +0000	0,9796000000	0
Sun, 17 Jan 2016 21:27:51 +0000	0,9796000000	+0,0003
Fri, 15 Jan 2016 11:16:38 +0000	0,9793000000	+0,0012
Thu, 07 Jan 2016 10:49:39 +0000	0,9781000000	-0,0007
Tue, 05 Jan 2016 08:36:45 +0000	0,9788000000	10
Wed, 30 Dec 2015 19:21:44 +0000	0,9789000000	-0,0006
Wed, 30 Dec 2015 00:17:51 +0000	0,9795000000	+0,0004
Mon, 28 Dec 2015 03:59:39 +0000	0,9791000000	-0,0002
Sun, 27 Dec 2015 09:39:54 +0000	0,9793000000	-0,0001
Thu, 24 Dec 2015 02:47:39 +0000	0,9794000000	+0,0003
Mon, 14 Dec 2015 16:50:25 +0000	0,9791000000	-0,0002
Wed, 09 Dec 2015 07:23:41 +0000	0,9793000000	+0,0005
Sun, 06 Dec 2015 17:41:54 +0000	0,9788000000	0
Sun, 06 Dec 2015 14:07:45 +0000	0,9788000000	0
Sat, 05 Dec 2015 01:13:07 +0000	0,9788000000	+0,0003
Fri, 27 Nov 2015 19:12:59 +0000	0,9785000000	+0,0005
Thu, 26 Nov 2015 03:55:01 +0000	0,9780000000	+0,0002
Wed, 25 Nov 2015 09:24:30 +0000	0,9778000000	-0,0014
Tue, 24 Nov 2015 02:44:23 +0000	0,9792000000	10
Fri, 20 Nov 2015 07:58:55 +0000	0,9793000000	-0,0002
Tue, 17 Nov 2015 21:29:19 +0000	0,9795000000	+0,0005
Mon, 16 Nov 2015 04:16:12 +0000	0,9790000000	-0,0004
Wed, 04 Nov 2015 00:45:37 +0000	0,9794000000	0
Tue, 27 Oct 2015 08:48:47 +0000	0,9794000000	0
Tue, 20 Oct 2015 15:53:03 +0000	0,9794000000	-0,0004
Sun, 18 Oct 2015 17:35:53 +0000	0,9798000000	0
Sun, 18 Oct 2015 03:06:51 +0000	0,9798000000	+0,0004
Sat, 10 Oct 2015 13:57:28 +0000	0,9794000000	0
Sat, 10 Oct 2015 10:16:54 +0000	0,9794000000	0
Wed, 07 Oct 2015 15:11:00 +0000	0,9794000000	-0,0006
Tue, 06 Oct 2015 19:17:08 +0000	0,9800000000	+0,0006
Sun, 04 Oct 2015 21:56:36 +0000	0,9794000000	0
Thu, 01 Oct 2015 15:21:48 +0000	0,9794000000	0
Thu, 01 Oct 2015 03:40:01 +0000	0,9794000000	+0,0001
Wed, 30 Sep 2015 14:05:56 +0000	0,9793000000	-0,0001
Wed, 30 Sep 2015 02:47:23 +0000	0,9794000000	+0,0001
Mon, 28 Sep 2015 00:50:27 +0000	0,9793000000	+10
Fri, 25 Sep 2015 19:24:52 +0000	0,9792000000	10
Mon, 21 Sep 2015 07:59:53 +0000	0,9793000000	-0,0001
Sat, 19 Sep 2015 05:50:08 +0000	0,9794000000	+0,0001
Tue, 15 Sep 2015 22:34:59 +0000	0,9793000000	0
Mon, 14 Sep 2015 15:34:10 +0000	0,9793000000	-0,0002
Mon, 14 Sep 2015 03:04:15 +0000	0,9795000000	+10
Thu, 03 Sep 2015 04:24:04 +0000	0,9794000000	+0,0004
Fri, 28 Aug 2015 14:39:42 +0000	0,9790000000	-0,0002
Fri, 28 Aug 2015 05:08:18 +0000	0,9792000000	0
Thu, 27 Aug 2015 15:18:34 +0000	0,9792000000	10
Sun, 23 Aug 2015 02:28:01 +0000	0,9793000000	+0,0003
Sun, 16 Aug 2015 11:32:28 +0000	0,9790000000	-0,0004
Wed, 12 Aug 2015 10:15:55 +0000	0,9794000000	+0,0001
Tue, 11 Aug 2015 20:33:29 +0000	0,9793000000	0
Sat, 08 Aug 2015 19:25:31 +0000	0,9793000000	+10
Sun, 02 Aug 2015 02:24:11 +0000	0,9792000000	-0,0003
Tue, 28 Jul 2015 02:45:30 +0000	0,9795000000	+0,0004
Mon, 27 Jul 2015 01:54:56 +0000	0,9791000000	-0,0003
Sat, 25 Jul 2015 11:01:38 +0000	0,9794000000	10
Fri, 17 Jul 2015 05:43:43 +0000	0,9795000000	+0,0002
Thu, 02 Jul 2015 06:24:30 +0000	0,9793000000	-0,0002
Sat, 20 Jun 2015 19:44:19 +0000	0,9795000000	+10
Sat, 13 Jun 2015 22:12:53 +0000	0,9794000000	+0,0004
Tue, 09 Jun 2015 04:07:32 +0000	0,9790000000	-0,0005
Mon, 08 Jun 2015 15:35:37 +0000	0,9795000000	+10
Sun, 07 Jun 2015 04:55:58 +0000	0,9794000000	0
Fri, 05 Jun 2015 08:07:49 +0000	0,9794000000	0
Wed, 27 May 2015 05:28:16 +0000	0,9794000000	0
Sun, 24 May 2015 22:14:57 +0000	0,9794000000	0
Sun, 24 May 2015 05:31:16 +0000	0,9794000000	0
Sat, 23 May 2015 16:35:19 +0000	0,9794000000	0
Sat, 16 May 2015 19:21:05 +0000	0,9794000000	0
Thu, 07 May 2015 16:19:12 +0000	0,9794000000	10
Sun, 03 May 2015 04:25:29 +0000	0,9795000000	+0,0003
Tue, 07 Apr 2015 01:15:08 +0000	0,9792000000	+10
Sat, 04 Apr 2015 06:00:27 +0000	0,9791000000	-0,0002
Mon, 16 Mar 2015 15:28:34 +0000	0,9793000000	-0,0001
Fri, 13 Mar 2015 20:48:32 +0000	0,9794000000	-0,0004
Fri, 13 Mar 2015 15:22:08 +0000	0,9798000000	+0,0005
Wed, 11 Mar 2015 23:36:11 +0000	0,9793000000	-0,0001
Tue, 03 Mar 2015 05:13:15 +0000	0,9794000000	+0,0003
Sat, 21 Feb 2015 21:34:08 +0000	0,9791000000	0
Sat, 21 Feb 2015 17:00:52 +0000	0,9791000000	10
Tue, 17 Feb 2015 11:34:12 +0000	0,9792000000	+0,0002
Tue, 10 Feb 2015 15:56:14 +0000	0,9790000000	+0,0002
Fri, 06 Feb 2015 22:16:46 +0000	0,9788000000	+0,0017
Thu, 29 Jan 2015 03:52:05 +0000	0,9771000000	-0,0014
Sun, 11 Jan 2015 22:05:18 +0000	0,9785000000	0
Mon, 05 Jan 2015 19:16:20 +0000	0,9785000000	+10
Sun, 04 Jan 2015 01:34:21 +0000	0,9784000000	10
Fri, 26 Dec 2014 05:26:52 +0000	0,9785000000	0
Thu, 25 Dec 2014 23:25:51 +0000	0,9785000000	0
Thu, 18 Dec 2014 16:42:01 +0000	0,9785000000	10
Tue, 16 Dec 2014 16:22:11 +0000	0,9786000000	10
Mon, 08 Dec 2014 09:13:49 +0000	0,9787000000	+10
Wed, 03 Dec 2014 18:47:39 +0000	0,9786000000	-0,0004
Thu, 20 Nov 2014 03:32:13 +0000	0,9790000000	+10
Sun, 16 Nov 2014 06:33:58 +0000	0,9789000000	10
Mon, 27 Oct 2014 18:33:28 +0000	0,9790000000	0
Sat, 25 Oct 2014 21:35:14 +0000	0,9790000000	-0,0002
Fri, 17 Oct 2014 20:42:44 +0000	0,9792000000	0
Thu, 16 Oct 2014 21:37:46 +0000	0,9792000000	10
Thu, 18 Sep 2014 09:45:34 +0000	0,9793000000	0
Mon, 15 Sep 2014 16:56:55 +0000	0,9793000000	0
Sat, 13 Sep 2014 08:03:53 +0000	0,9793000000	0
Thu, 11 Sep 2014 13:33:49 +0000	0,9793000000	0
Mon, 08 Sep 2014 21:13:28 +0000	0,9793000000	0
Thu, 04 Sep 2014 06:22:26 +0000	0,9793000000	0
Sun, 31 Aug 2014 12:59:50 +0000	0,9793000000	0
Tue, 19 Aug 2014 06:10:08 +0000	0,9793000000	0
Thu, 14 Aug 2014 07:01:18 +0000	0,9793000000	-0,0001
Thu, 14 Aug 2014 03:54:49 +0000	0,9794000000	0
Tue, 12 Aug 2014 20:09:48 +0000	0,9794000000	+0,0001
Sun, 10 Aug 2014 07:15:38 +0000	0,9793000000	-0,0001
Wed, 06 Aug 2014 00:04:34 +0000	0,9794000000	+0,0001
Fri, 27 Jun 2014 05:07:40 +0000	0,9793000000	0
Mon, 16 Jun 2014 13:13:03 +0000	0,9793000000	0
Sun, 15 Jun 2014 22:15:41 +0000	0,9793000000	-0,0001
Thu, 24 Apr 2014 00:44:57 +0000	0,9794000000	0
Mon, 14 Apr 2014 09:40:11 +0000	0,9794000000	0
Fri, 04 Apr 2014 08:03:01 +0000	0,9794000000	0
Tue, 01 Apr 2014 23:38:41 +0000	0,9794000000	0
Sat, 29 Mar 2014 10:21:05 +0000	0,9794000000	0
Fri, 28 Mar 2014 06:46:35 +0000	0,9794000000	0
Tue, 04 Mar 2014 19:14:14 +0000	0,9794000000	0
Sat, 08 Feb 2014 04:34:30 +0000	0,9794000000	0
Fri, 07 Feb 2014 08:20:41 +0000	0,9794000000	0
Wed, 29 Jan 2014 13:39:07 +0000	0,9794000000	0
Thu, 23 Jan 2014 00:09:34 +0000	0,9794000000	0
Tue, 14 Jan 2014 13:08:17 +0000	0,9794000000	+0,0001
Tue, 07 Jan 2014 08:40:53 +0000	0,9793000000	0
Sat, 28 Dec 2013 23:54:09 +0000	0,9793000000	0
Tue, 17 Dec 2013 01:55:26 +0000	0,9793000000	0
Wed, 04 Dec 2013 06:04:21 +0000	0,9793000000	8,7123
Mon, 04 Nov 2013 14:49:44 +0000	0,9793871230	2,5711
Sat, 02 Nov 2013 13:42:16 +0000	0,9794128340	+2,5711
Fri, 01 Nov 2013 16:19:55 +0000	0,9793871230	2,5711
Wed, 30 Oct 2013 23:35:39 +0000	0,9794128340	+2,5711
Sat, 19 Oct 2013 08:06:10 +0000	0,9793871230	0
Thu, 17 Oct 2013 03:52:26 +0000	0,9793871230	0
Wed, 16 Oct 2013 05:49:11 +0000	0,9793871230	0
Sun, 13 Oct 2013 04:07:09 +0000	0,9793871230	+2,518
Mon, 30 Sep 2013 07:26:59 +0000	0,9793619430	0
Sun, 29 Sep 2013 09:01:52 +0000	0,9793619430	+5,3099999997
Sun, 22 Sep 2013 08:20:03 +0000	0,9793614120	0
Tue, 17 Sep 2013 14:38:29 +0000	0,9793614120	+2,5711
Wed, 11 Sep 2013 07:13:57 +0000	0,9793357010	+5,1422
Thu, 05 Sep 2013 19:39:03 +0000	0,9792842790	5,1422
Tue, 03 Sep 2013 21:32:18 +0000	0,9793357010	2,5711
Thu, 29 Aug 2013 01:58:46 +0000	0,9793614120	5,1422
Sat, 24 Aug 2013 08:55:58 +0000	0,9794128340	+5,1422
Sat, 10 Aug 2013 03:26:53 +0000	0,9793614120	0
Thu, 01 Aug 2013 07:09:10 +0000	0,9793614120	0
Wed, 31 Jul 2013 00:44:16 +0000	0,9793614120	2,6241
Mon, 29 Jul 2013 02:16:57 +0000	0,9793876530	0
Sun, 28 Jul 2013 13:51:41 +0000	0,9793876530	+5,1952
Wed, 17 Jul 2013 17:48:54 +0000	0,9793357010	2,5711
Mon, 08 Jul 2013 18:43:49 +0000	0,9793614120	5,1422
Mon, 01 Jul 2013 03:08:16 +0000	0,9794128340	+7,6602
Thu, 27 Jun 2013 05:37:24 +0000	0,9793362320	0
Tue, 25 Jun 2013 10:14:43 +0000	0,9793362320	2,5711
Fri, 21 Jun 2013 12:48:44 +0000	0,9793619430	0
Wed, 19 Jun 2013 05:54:41 +0000	0,9793619430	0
Tue, 18 Jun 2013 16:39:35 +0000	0,9793619430	8,0275
Wed, 05 Jun 2013 20:26:03 +0000	0,9794422180	+2,9384
Sun, 26 May 2013 23:39:40 +0000	0,9794128340	0
Sun, 26 May 2013 16:32:58 +0000	0,9794128340	0
Sun, 19 May 2013 10:03:27 +0000	0,9794128340	2,5183
Sat, 11 May 2013 03:26:03 +0000	0,9794380170	+7,6605
Fri, 10 May 2013 21:43:44 +0000	0,9793614120	0
Fri, 10 May 2013 17:50:43 +0000	0,9793614120	2,6241
Thu, 02 May 2013 00:51:22 +0000	0,9793876530	2,5181
Thu, 25 Apr 2013 14:19:46 +0000	0,9794128340	+7,9136
Sun, 21 Apr 2013 18:10:42 +0000	0,9793336980	0
Sat, 20 Apr 2013 17:23:41 +0000	0,9793336980	2,9382
Thu, 18 Apr 2013 15:49:07 +0000	0,9793630800	+2,9382
Sun, 14 Apr 2013 09:28:57 +0000	0,9793336980	7,9136
Tue, 09 Apr 2013 08:23:44 +0000	0,9794128340	0
Mon, 01 Apr 2013 05:09:54 +0000	0,9794128340	0
Sat, 30 Mar 2013 15:38:19 +0000	0,9794128340	2,5183
Fri, 22 Mar 2013 06:42:12 +0000	0,9794380170	+2,5183
Mon, 11 Mar 2013 12:24:16 +0000	0,9794128340	2,9384
Fri, 08 Mar 2013 02:13:16 +0000	0,9794422180	+5,5095
Wed, 27 Feb 2013 18:19:55 +0000	0,9793871230	2,5711
Sun, 24 Feb 2013 07:48:03 +0000	0,9794128340	+2,5711
Sat, 16 Feb 2013 12:35:48 +0000	0,9793871230	0
Fri, 15 Feb 2013 20:05:55 +0000	0,9793871230	8,0278
Thu, 14 Feb 2013 04:34:40 +0000	0,9794674010	+5,4567
Wed, 13 Feb 2013 14:33:58 +0000	0,9794128340	+2,5181
Tue, 12 Feb 2013 15:34:14 +0000	0,9793876530	2,5181
Mon, 11 Feb 2013 09:24:27 +0000	0,9794128340	+5,2900000003
Sat, 12 Jan 2013 04:31:35 +0000	0,9794123050	0
Fri, 11 Jan 2013 11:26:59 +0000	0,9794123050	5,2900000003
Mon, 07 Jan 2013 19:12:33 +0000	0,9794128340	4,202
Mon, 12 Nov 2012 19:25:55 +0000	0,9794170360	2,5182
Sat, 03 Nov 2012 08:21:37 +0000	0,9794422180	+5,4565
Tue, 30 Oct 2012 09:15:47 +0000	0,9793876530	2,9383
Mon, 15 Oct 2012 15:42:57 +0000	0,9794170360	+4,202
Sun, 14 Oct 2012 12:16:18 +0000	0,9794128340	0
Sat, 25 Aug 2012 12:52:58 +0000	0,9794128340	+2,5711
Fri, 24 Aug 2012 22:30:25 +0000	0,9793871230	5,5095
Tue, 14 Aug 2012 02:50:06 +0000	0,9794422180	+2,9384
Sun, 22 Jul 2012 05:51:59 +0000	0,9794128340	0
Fri, 20 Jul 2012 21:06:26 +0000	0,9794128340	0
Sat, 30 Jun 2012 14:14:26 +0000	0,9794128340	+7,6602
Thu, 07 Jun 2012 06:30:51 +0000	0,9793362320	5,0891
Sat, 02 Jun 2012 00:02:28 +0000	0,9793871230	2,5711
Thu, 31 May 2012 11:10:11 +0000	0,9794128340	+2,5711
Fri, 18 May 2012 07:02:29 +0000	0,9793871230	8,0278
Tue, 10 Apr 2012 20:51:11 +0000	0,9794674010	+7,9748
Tue, 10 Apr 2012 04:13:20 +0000	0,9793876530	+2,6241
Sun, 01 Apr 2012 02:47:56 +0000	0,9793614120	2,5711
Sun, 19 Feb 2012 08:15:52 +0000	0,9793871230	2,5711
Wed, 08 Feb 2012 05:27:25 +0000	0,9794128340	+5,1422
Sun, 29 Jan 2012 20:37:16 +0000	0,9793614120	0
Wed, 25 Jan 2012 06:24:38 +0000	0,9793614120	+2,7714
Wed, 18 Jan 2012 01:21:16 +0000	0,9793336980	5,3955
Sat, 07 Jan 2012 21:13:38 +0000	0,9793876530	2,9383
Sun, 25 Dec 2011 17:40:42 +0000	0,9794170360	+5,5624
Sat, 17 Dec 2011 08:14:01 +0000	0,9793614120	0
Sun, 27 Nov 2011 22:42:42 +0000	0,9793614120	0
Sun, 27 Nov 2011 04:53:54 +0000	0,9793614120	+7,66
Wed, 14 Sep 2011 22:42:59 +0000	0,9792848120	2,0113
Mon, 12 Sep 2011 03:05:34 +0000	0,9793049250	-0,000107909
Sun, 26 Jun 2011 03:44:02 +0000	0,9794128340	0

Please note that SAR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:28:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to United Arab Emirates dirham exchange chart

Note: The Saudi riyal to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the SAR/AED currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 United Arab Emirates dirham pair for a period of 2320 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.