The exchange rate as of today for SAR/BDT is SAR per BDT, which means that with 100 Saudi riyals you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SAR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or BDT currencies.

SAR to BDT exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 12:10:44 +0000	22,1503000000	+0,0676
Mon, 30 Oct 2017 19:41:22 +0000	22,0827000000	+0,0267
Tue, 24 Oct 2017 18:49:27 +0000	22,0560000000	+0,072
Sun, 22 Oct 2017 19:29:05 +0000	21,9840000000	-0,0006
Sun, 22 Oct 2017 11:02:55 +0000	21,9846000000	0
Sun, 22 Oct 2017 01:05:26 +0000	21,9846000000	0
Sat, 21 Oct 2017 18:09:28 +0000	21,9846000000	0
Sat, 21 Oct 2017 11:40:47 +0000	21,9846000000	+0,0139
Fri, 20 Oct 2017 08:19:00 +0000	21,9707000000	0
Thu, 19 Oct 2017 11:00:29 +0000	21,9707000000	+0,4305
Mon, 16 Oct 2017 17:34:37 +0000	21,5402000000	-0,167
Fri, 13 Oct 2017 11:39:29 +0000	21,7072000000	+0,0373
Sat, 07 Oct 2017 08:37:32 +0000	21,6699000000	-0,0332
Fri, 06 Oct 2017 03:53:08 +0000	21,7031000000	+0,0119
Tue, 03 Oct 2017 14:51:31 +0000	21,6912000000	-0,1286
Mon, 02 Oct 2017 20:18:47 +0000	21,8198000000	-0,0753
Sat, 30 Sep 2017 20:38:05 +0000	21,8951000000	0
Sat, 30 Sep 2017 16:50:12 +0000	21,8951000000	-0,0027
Fri, 29 Sep 2017 14:04:22 +0000	21,8978000000	+0,3986
Sun, 17 Sep 2017 20:20:50 +0000	21,4992000000	+0,0011
Sat, 16 Sep 2017 23:59:24 +0000	21,4981000000	-0,1558
Thu, 14 Sep 2017 09:54:18 +0000	21,6539000000	-0,0593
Sat, 09 Sep 2017 07:12:11 +0000	21,7132000000	-0,01
Fri, 08 Sep 2017 01:10:06 +0000	21,7232000000	+0,0735
Thu, 07 Sep 2017 04:11:57 +0000	21,6497000000	+0,1404
Sat, 02 Sep 2017 17:10:58 +0000	21,5093000000	-0,1046
Thu, 31 Aug 2017 04:01:08 +0000	21,6139000000	-0,0053
Tue, 29 Aug 2017 12:50:28 +0000	21,6192000000	+0,0426
Tue, 29 Aug 2017 07:27:31 +0000	21,5766000000	-0,0346
Sat, 26 Aug 2017 15:58:15 +0000	21,6112000000	+0,0373
Thu, 24 Aug 2017 12:11:05 +0000	21,5739000000	-0,016
Thu, 17 Aug 2017 21:32:34 +0000	21,5899000000	+0,08
Mon, 14 Aug 2017 16:35:59 +0000	21,5099000000	-0,1437
Mon, 31 Jul 2017 19:28:20 +0000	21,6536000000	+0,1704
Sun, 30 Jul 2017 11:08:02 +0000	21,4832000000	-0,0109
Fri, 28 Jul 2017 03:11:38 +0000	21,4941000000	+0,0011
Thu, 27 Jul 2017 20:19:09 +0000	21,4930000000	-0,1472
Wed, 26 Jul 2017 18:42:03 +0000	21,6402000000	+0,1276
Wed, 26 Jul 2017 05:04:57 +0000	21,5126000000	+0,0271
Fri, 21 Jul 2017 18:19:39 +0000	21,4855000000	-0,0617
Mon, 17 Jul 2017 08:35:07 +0000	21,5472000000	-0,1244
Wed, 12 Jul 2017 23:33:35 +0000	21,6716000000	-0,0134
Mon, 10 Jul 2017 18:05:45 +0000	21,6850000000	+0,1953
Fri, 30 Jun 2017 05:32:12 +0000	21,4897000000	-0,0324
Thu, 29 Jun 2017 12:16:13 +0000	21,5221000000	-0,0038
Wed, 28 Jun 2017 21:12:36 +0000	21,5259000000	-0,003
Wed, 28 Jun 2017 12:48:52 +0000	21,5289000000	+0,0133
Sun, 25 Jun 2017 08:02:03 +0000	21,5156000000	+0,0068
Mon, 19 Jun 2017 14:47:57 +0000	21,5088000000	-0,0194
Thu, 15 Jun 2017 01:06:38 +0000	21,5282000000	-0,011
Sun, 11 Jun 2017 05:51:52 +0000	21,5392000000	0
Sat, 10 Jun 2017 23:26:59 +0000	21,5392000000	+0,0142
Sat, 03 Jun 2017 12:24:23 +0000	21,5250000000	+0,0193
Sat, 27 May 2017 03:05:55 +0000	21,5057000000	+0,0047
Wed, 24 May 2017 23:27:46 +0000	21,5010000000	+0,0029
Wed, 24 May 2017 19:25:34 +0000	21,4981000000	-0,0192
Wed, 24 May 2017 07:21:53 +0000	21,5173000000	+0,0163
Wed, 24 May 2017 01:52:47 +0000	21,5010000000	+0,0018
Tue, 23 May 2017 13:23:48 +0000	21,4992000000	-0,1829
Thu, 11 May 2017 14:16:44 +0000	21,6821000000	-0,0296
Mon, 08 May 2017 19:39:11 +0000	21,7117000000	-0,0024
Sun, 07 May 2017 07:21:54 +0000	21,7141000000	0
Sat, 06 May 2017 16:34:35 +0000	21,7141000000	-0,0021
Fri, 05 May 2017 15:13:27 +0000	21,7162000000	-0,1768
Sat, 29 Apr 2017 05:33:01 +0000	21,8930000000	-0,155
Sun, 23 Apr 2017 23:20:20 +0000	22,0480000000	-0,0018
Sat, 22 Apr 2017 21:18:20 +0000	22,0498000000	+0,2439
Wed, 19 Apr 2017 13:38:26 +0000	21,8059000000	+0,3808
Fri, 07 Apr 2017 18:03:35 +0000	21,4251000000	+0,0041
Wed, 05 Apr 2017 14:04:15 +0000	21,4210000000	+0,0305
Tue, 04 Apr 2017 20:49:41 +0000	21,3905000000	-0,0074
Tue, 04 Apr 2017 02:09:57 +0000	21,3979000000	+0,064
Mon, 03 Apr 2017 03:42:17 +0000	21,3339000000	-0,0524
Sun, 02 Apr 2017 06:43:37 +0000	21,3863000000	0
Sat, 01 Apr 2017 10:42:26 +0000	21,3863000000	+0,012
Fri, 17 Mar 2017 23:28:33 +0000	21,3743000000	-0,0049
Fri, 17 Mar 2017 15:57:08 +0000	21,3792000000	+0,1805
Fri, 17 Mar 2017 01:03:17 +0000	21,1987000000	-0,0061
Thu, 16 Mar 2017 12:27:41 +0000	21,2048000000	-0,1613
Thu, 16 Mar 2017 03:29:12 +0000	21,3661000000	+0,1599
Thu, 09 Mar 2017 10:29:27 +0000	21,2062000000	-0,1515
Tue, 07 Mar 2017 19:17:10 +0000	21,3577000000	+0,1498
Thu, 02 Mar 2017 03:49:27 +0000	21,2079000000	-0,1174
Wed, 01 Mar 2017 23:03:16 +0000	21,3253000000	+0,0962
Tue, 28 Feb 2017 16:12:33 +0000	21,2291000000	-0,0709
Mon, 27 Feb 2017 19:32:05 +0000	21,3000000000	-0,0307
Wed, 22 Feb 2017 14:27:30 +0000	21,3307000000	-0,0167
Tue, 21 Feb 2017 15:24:24 +0000	21,3474000000	-0,0189
Fri, 17 Feb 2017 15:17:55 +0000	21,3663000000	+0,1549
Thu, 02 Feb 2017 15:19:20 +0000	21,2114000000	+0,0583
Sun, 29 Jan 2017 10:00:56 +0000	21,1531000000	0
Sat, 28 Jan 2017 07:36:16 +0000	21,1531000000	+0,0363
Sun, 22 Jan 2017 01:13:25 +0000	21,1168000000	+0,0652
Wed, 18 Jan 2017 11:23:26 +0000	21,0516000000	+0,0153
Wed, 18 Jan 2017 04:00:08 +0000	21,0363000000	-0,0808
Tue, 10 Jan 2017 16:54:11 +0000	21,1171000000	+0,0322
Sun, 08 Jan 2017 23:14:55 +0000	21,0849000000	+0,0013
Sun, 08 Jan 2017 10:47:48 +0000	21,0836000000	0
Sat, 07 Jan 2017 10:52:40 +0000	21,0836000000	+0,0383
Wed, 04 Jan 2017 03:54:25 +0000	21,0453000000	+0,0088
Mon, 02 Jan 2017 17:43:07 +0000	21,0365000000	+0,0014
Fri, 30 Dec 2016 14:32:48 +0000	21,0351000000	-0,0128
Tue, 27 Dec 2016 00:51:07 +0000	21,0479000000	-0,0054
Sun, 25 Dec 2016 01:03:43 +0000	21,0533000000	+0,0067
Fri, 23 Dec 2016 19:03:24 +0000	21,0466000000	-0,0088
Fri, 23 Dec 2016 14:40:12 +0000	21,0554000000	+0,1448
Wed, 21 Dec 2016 09:59:17 +0000	20,9106000000	-0,038
Tue, 20 Dec 2016 13:23:28 +0000	20,9486000000	-0,1927
Sat, 17 Dec 2016 05:43:29 +0000	21,1413000000	-0,0505
Thu, 01 Dec 2016 15:41:43 +0000	21,1918000000	+0,0891
Sun, 27 Nov 2016 05:03:58 +0000	21,1027000000	0
Sun, 27 Nov 2016 00:40:12 +0000	21,1027000000	-0,0173
Fri, 25 Nov 2016 04:04:11 +0000	21,1200000000	+0,007
Wed, 23 Nov 2016 20:39:04 +0000	21,1130000000	+0,1158
Mon, 21 Nov 2016 01:27:27 +0000	20,9972000000	+0,081
Sun, 13 Nov 2016 21:33:42 +0000	20,9162000000	0
Sat, 12 Nov 2016 19:18:57 +0000	20,9162000000	+0,0106
Thu, 10 Nov 2016 07:26:01 +0000	20,9056000000	-0,0133
Wed, 09 Nov 2016 15:43:16 +0000	20,9189000000	+0,0303
Sun, 30 Oct 2016 22:05:03 +0000	20,8886000000	0
Sat, 29 Oct 2016 03:04:54 +0000	20,8886000000	-0,0143
Tue, 25 Oct 2016 22:53:18 +0000	20,9029000000	+0,0271
Sun, 23 Oct 2016 21:46:21 +0000	20,8758000000	0
Sun, 23 Oct 2016 03:33:47 +0000	20,8758000000	0
Sat, 22 Oct 2016 22:17:49 +0000	20,8758000000	-0,0106
Sun, 09 Oct 2016 08:10:19 +0000	20,8864000000	-0,0227
Sat, 01 Oct 2016 09:53:30 +0000	20,9091000000	+0,0158
Tue, 27 Sep 2016 07:28:11 +0000	20,8933000000	+0,0227
Mon, 26 Sep 2016 09:24:47 +0000	20,8706000000	-0,048
Fri, 23 Sep 2016 15:58:59 +0000	20,9186000000	+0,0431
Tue, 20 Sep 2016 16:42:16 +0000	20,8755000000	+0,0037
Sun, 18 Sep 2016 20:26:38 +0000	20,8718000000	+0,004
Wed, 14 Sep 2016 04:18:20 +0000	20,8678000000	-0,0094
Fri, 09 Sep 2016 20:20:49 +0000	20,8772000000	0
Fri, 09 Sep 2016 14:17:45 +0000	20,8772000000	+0,009
Wed, 07 Sep 2016 01:15:58 +0000	20,8682000000	-0,024
Wed, 31 Aug 2016 21:41:35 +0000	20,8922000000	+0,0208
Fri, 26 Aug 2016 12:46:39 +0000	20,8714000000	-0,0033
Wed, 17 Aug 2016 15:00:26 +0000	20,8747000000	-0,0586
Wed, 17 Aug 2016 09:54:24 +0000	20,9333000000	+0,0624
Sun, 14 Aug 2016 15:43:06 +0000	20,8709000000	-0,0363
Wed, 20 Jul 2016 08:31:35 +0000	20,9072000000	+0,0416
Mon, 18 Jul 2016 11:17:01 +0000	20,8656000000	-0,008
Fri, 15 Jul 2016 18:52:57 +0000	20,8736000000	+0,0108
Wed, 13 Jul 2016 11:52:59 +0000	20,8628000000	-0,0057
Sat, 09 Jul 2016 19:55:27 +0000	20,8685000000	0
Sat, 09 Jul 2016 12:08:51 +0000	20,8685000000	-0,0123
Mon, 04 Jul 2016 03:56:01 +0000	20,8808000000	-0,0386
Sat, 18 Jun 2016 10:30:15 +0000	20,9194000000	+0,0482
Thu, 16 Jun 2016 03:24:20 +0000	20,8712000000	-0,079
Tue, 14 Jun 2016 21:50:53 +0000	20,9502000000	-0,0838
Sun, 12 Jun 2016 20:44:57 +0000	21,0340000000	+0,0645
Tue, 07 Jun 2016 20:19:56 +0000	20,9695000000	+0,0011
Tue, 07 Jun 2016 14:31:08 +0000	20,9684000000	+0,0041
Mon, 06 Jun 2016 17:42:35 +0000	20,9643000000	+0,0006
Sun, 05 Jun 2016 02:11:24 +0000	20,9637000000	0
Sat, 04 Jun 2016 15:19:58 +0000	20,9637000000	0
Fri, 03 Jun 2016 19:31:32 +0000	20,9637000000	+0,0104
Mon, 30 May 2016 05:53:26 +0000	20,9533000000	-0,0145
Fri, 27 May 2016 20:34:53 +0000	20,9678000000	+0,0133
Fri, 20 May 2016 22:37:42 +0000	20,9545000000	-0,0311
Wed, 18 May 2016 00:34:06 +0000	20,9856000000	-0,0417
Tue, 17 May 2016 02:58:00 +0000	21,0273000000	-0,0062
Mon, 16 May 2016 03:16:20 +0000	21,0335000000	+0,069
Sun, 15 May 2016 19:24:49 +0000	20,9645000000	0
Sat, 14 May 2016 05:34:55 +0000	20,9645000000	+0,0685
Tue, 10 May 2016 20:02:56 +0000	20,8960000000	-0,0039
Mon, 09 May 2016 18:26:06 +0000	20,8999000000	0
Sun, 08 May 2016 09:28:12 +0000	20,8999000000	+0,0037
Wed, 04 May 2016 22:15:08 +0000	20,8962000000	+0,062
Wed, 04 May 2016 01:40:46 +0000	20,8342000000	+0,0411
Mon, 02 May 2016 10:32:31 +0000	20,7931000000	-0,0116
Mon, 02 May 2016 02:52:38 +0000	20,8047000000	-0,0803
Tue, 26 Apr 2016 08:30:40 +0000	20,8850000000	+0,0056
Sat, 23 Apr 2016 11:31:41 +0000	20,8794000000	-0,0224
Tue, 19 Apr 2016 22:20:39 +0000	20,9018000000	+0,0102
Sun, 17 Apr 2016 15:56:22 +0000	20,8916000000	+0,0019
Wed, 13 Apr 2016 16:30:56 +0000	20,8897000000	-0,0398
Tue, 12 Apr 2016 16:46:44 +0000	20,9295000000	+0,0202
Sun, 10 Apr 2016 23:27:06 +0000	20,9093000000	0
Sun, 10 Apr 2016 06:44:01 +0000	20,9093000000	0
Sat, 09 Apr 2016 14:27:07 +0000	20,9093000000	+0,0125
Sat, 02 Apr 2016 19:11:46 +0000	20,8968000000	+0,0093
Mon, 28 Mar 2016 21:34:46 +0000	20,8875000000	-0,0125
Wed, 23 Mar 2016 17:57:38 +0000	20,9000000000	-0,0424
Tue, 22 Mar 2016 01:26:06 +0000	20,9424000000	+0,0285
Sat, 19 Mar 2016 13:22:05 +0000	20,9139000000	+0,0173
Wed, 16 Mar 2016 14:36:10 +0000	20,8966000000	-0,0295
Mon, 14 Mar 2016 22:38:19 +0000	20,9261000000	+0,0262
Thu, 10 Mar 2016 05:22:27 +0000	20,8999000000	-0,0137
Mon, 07 Mar 2016 12:23:03 +0000	20,9136000000	-0,0409
Wed, 02 Mar 2016 10:45:30 +0000	20,9545000000	-0,1427
Sun, 28 Feb 2016 12:48:40 +0000	21,0972000000	+0,271
Thu, 25 Feb 2016 04:23:22 +0000	20,8262000000	-0,0856
Sun, 21 Feb 2016 19:49:28 +0000	20,9118000000	0
Sat, 20 Feb 2016 12:55:08 +0000	20,9118000000	-0,0292
Fri, 19 Feb 2016 17:19:48 +0000	20,9410000000	-0,0456
Wed, 17 Feb 2016 10:14:18 +0000	20,9866000000	+0,0726
Mon, 15 Feb 2016 21:05:57 +0000	20,9140000000	-0,102
Sun, 14 Feb 2016 14:12:16 +0000	21,0160000000	-0,0202
Fri, 12 Feb 2016 05:19:09 +0000	21,0362000000	+0,0743
Sat, 06 Feb 2016 09:39:53 +0000	20,9619000000	0
Sat, 06 Feb 2016 02:47:12 +0000	20,9619000000	-0,0261
Sun, 24 Jan 2016 06:16:07 +0000	20,9880000000	+0,0583
Mon, 18 Jan 2016 15:31:56 +0000	20,9297000000	-0,0035
Sun, 17 Jan 2016 21:28:00 +0000	20,9332000000	-0,0032
Thu, 14 Jan 2016 21:57:11 +0000	20,9364000000	+0,0376
Fri, 08 Jan 2016 19:37:04 +0000	20,8988000000	-0,0037
Thu, 07 Jan 2016 13:38:53 +0000	20,9025000000	-0,1111
Mon, 04 Jan 2016 23:47:48 +0000	21,0136000000	+0,05
Sat, 02 Jan 2016 03:38:04 +0000	20,9636000000	+0,0164
Wed, 30 Dec 2015 01:08:36 +0000	20,9472000000	+0,0121
Wed, 23 Dec 2015 15:14:31 +0000	20,9351000000	+0,1419
Wed, 09 Dec 2015 07:23:49 +0000	20,7932000000	-0,0486
Tue, 08 Dec 2015 19:47:01 +0000	20,8418000000	+0,0466
Tue, 08 Dec 2015 01:39:53 +0000	20,7952000000	-0,0626
Sun, 06 Dec 2015 13:50:28 +0000	20,8578000000	0
Sat, 05 Dec 2015 15:43:08 +0000	20,8578000000	0
Sat, 05 Dec 2015 01:03:08 +0000	20,8578000000	+0,2483
Fri, 27 Nov 2015 19:13:10 +0000	20,6095000000	+0,066
Thu, 26 Nov 2015 03:55:09 +0000	20,5435000000	-0,2745
Tue, 17 Nov 2015 21:29:28 +0000	20,8180000000	-0,0969
Tue, 17 Nov 2015 05:57:05 +0000	20,9149000000	+0,0294
Tue, 10 Nov 2015 11:01:22 +0000	20,8855000000	+0,0144
Thu, 05 Nov 2015 20:46:36 +0000	20,8711000000	+0,1639
Tue, 27 Oct 2015 08:48:57 +0000	20,7072000000	-0,0205
Mon, 19 Oct 2015 19:34:13 +0000	20,7277000000	+0,0485
Wed, 07 Oct 2015 04:35:03 +0000	20,6792000000	-0,0397
Mon, 28 Sep 2015 05:01:49 +0000	20,7189000000	-0,0569
Fri, 25 Sep 2015 19:25:01 +0000	20,7758000000	-0,0425
Wed, 16 Sep 2015 05:35:34 +0000	20,8183000000	+0,038
Sat, 12 Sep 2015 06:15:30 +0000	20,7803000000	-0,0646
Thu, 03 Sep 2015 03:30:13 +0000	20,8449000000	+0,0872
Wed, 02 Sep 2015 16:03:09 +0000	20,7577000000	-0,0806
Fri, 28 Aug 2015 09:42:33 +0000	20,8383000000	+0,1064
Wed, 08 Jul 2015 17:27:51 +0000	20,7319000000	-0,0345
Tue, 07 Jul 2015 13:30:44 +0000	20,7664000000	-0,0445
Mon, 06 Jul 2015 07:24:40 +0000	20,8109000000	+0,0953
Fri, 03 Jul 2015 07:53:17 +0000	20,7156000000	-0,1583
Thu, 02 Jul 2015 06:06:53 +0000	20,8739000000	+0,131
Fri, 26 Jun 2015 00:02:08 +0000	20,7429000000	+0,0267
Tue, 16 Jun 2015 19:33:08 +0000	20,7162000000	-0,0134
Sat, 13 Jun 2015 22:12:44 +0000	20,7296000000	-0,0492
Fri, 12 Jun 2015 08:40:04 +0000	20,7788000000	+0,0438
Wed, 10 Jun 2015 11:14:50 +0000	20,7350000000	+0,2442
Tue, 09 Jun 2015 04:07:26 +0000	20,4908000000	-0,5286
Fri, 05 Jun 2015 00:09:40 +0000	21,0194000000	+0,2763
Wed, 27 May 2015 17:06:09 +0000	20,7431000000	-0,0985
Fri, 22 May 2015 05:18:10 +0000	20,8416000000	+0,1013
Tue, 19 May 2015 22:17:29 +0000	20,7403000000	-0,0347
Sat, 16 May 2015 22:31:17 +0000	20,7750000000	0
Sat, 16 May 2015 16:45:33 +0000	20,7750000000	+0,0174
Mon, 04 May 2015 18:51:44 +0000	20,7576000000	-0,0277
Mon, 04 May 2015 10:13:39 +0000	20,7853000000	-0,0009
Wed, 29 Apr 2015 19:23:40 +0000	20,7862000000	+0,0006
Wed, 29 Apr 2015 13:01:51 +0000	20,7856000000	+0,0321
Sat, 25 Apr 2015 18:18:40 +0000	20,7535000000	-0,0068
Tue, 10 Mar 2015 19:37:30 +0000	20,7603000000	+0,0154
Sun, 08 Feb 2015 07:46:37 +0000	20,7449000000	+0,0978
Sun, 25 Jan 2015 12:18:13 +0000	20,6471000000	-0,2668
Mon, 05 Jan 2015 08:03:56 +0000	20,9139000000	+0,1479
Sat, 27 Dec 2014 05:50:17 +0000	20,7660000000	+0,0959
Mon, 08 Dec 2014 09:10:50 +0000	20,6701000000	+0,0631
Fri, 28 Nov 2014 06:45:09 +0000	20,6070000000	+0,0034
Fri, 14 Nov 2014 17:20:42 +0000	20,6036000000	-0,0198
Sat, 25 Oct 2014 21:35:17 +0000	20,6234000000	-0,0147
Sat, 04 Oct 2014 16:59:22 +0000	20,6381000000	-0,007
Thu, 02 Oct 2014 14:47:14 +0000	20,6451000000	+0,082
Mon, 15 Sep 2014 19:28:32 +0000	20,5631000000	-0,0011
Sat, 13 Sep 2014 16:55:04 +0000	20,5642000000	-0,0853
Thu, 11 Sep 2014 03:38:52 +0000	20,6495000000	-0,0394
Thu, 04 Sep 2014 06:22:40 +0000	20,6889000000	+0,0842
Sat, 30 Aug 2014 02:14:03 +0000	20,6047000000	-0,112
Fri, 08 Aug 2014 02:02:29 +0000	20,7167000000	+0,0256
Wed, 06 Aug 2014 00:03:30 +0000	20,6911000000	+0,0293
Fri, 01 Aug 2014 22:25:51 +0000	20,6618000000	-0,0837
Fri, 27 Jun 2014 04:56:53 +0000	20,7455000000	+0,0483
Mon, 16 Jun 2014 13:13:11 +0000	20,6972000000	-0,0025
Thu, 24 Apr 2014 10:01:51 +0000	20,6997000000	-0,0053
Sat, 19 Apr 2014 02:50:42 +0000	20,7050000000	-0,0181
Sun, 06 Apr 2014 06:16:48 +0000	20,7231000000	-0,0134
Wed, 02 Apr 2014 21:33:29 +0000	20,7365000000	+0,0315
Fri, 28 Mar 2014 06:46:45 +0000	20,7050000000	-0,0794
Fri, 10 Jan 2014 14:21:45 +0000	20,7844000000	+0,1365
Mon, 06 Jan 2014 13:34:09 +0000	20,6479000000	+0,04
Thu, 02 Jan 2014 01:58:50 +0000	20,6079000000	0
Fri, 01 Nov 2013 13:48:28 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:29:00 +0000	0,0000000000	0
Fri, 11 Oct 2013 16:37:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:04:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 10:16:00 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:14:46 +0000	0,0000000000	0
Wed, 28 Aug 2013 17:12:39 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:46:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:41:23 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:58:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 04:59:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:00:44 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:15:23 +0000	0,0000000000	0
Sun, 19 May 2013 09:15:44 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:26:22 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:23:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:29:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:34:01 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:11:49 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:03:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:55:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:35:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:05:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:34:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:33:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:31:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:24:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 04:40:08 +0000	0,0000000000	0
Sun, 27 Jan 2013 03:14:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:08:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:00:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 20:13:45 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:42:09 +0000	0,0000000000	0
Sun, 18 Nov 2012 02:06:15 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:34:07 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:05:10 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:16:13 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:44:49 +0000	0,0000000000	0
Thu, 11 Oct 2012 19:50:22 +0000	0,0000000000	0
Wed, 05 Sep 2012 16:48:11 +0000	0,0000000000	0
Sat, 01 Sep 2012 16:49:13 +0000	0,0000000000	0
Thu, 23 Aug 2012 04:50:54 +0000	0,0000000000	0
Mon, 20 Aug 2012 09:27:40 +0000	0,0000000000	0
Sat, 11 Aug 2012 11:05:19 +0000	0,0000000000	0
Wed, 11 Jul 2012 22:16:56 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:34:50 +0000	0,0000000000	0
Sun, 01 Jul 2012 00:01:56 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:11:09 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:12:23 +0000	0,0000000000	0
Thu, 17 May 2012 14:50:58 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:57:28 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:01:16 +0000	0,0000000000	0
Sat, 17 Mar 2012 22:42:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:06:39 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:15 +0000	0,0000000000	0
Sun, 08 Jan 2012 14:56:35 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:21:38 +0000	0,0000000000	0
Mon, 12 Dec 2011 19:16:03 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:44:28 +0000	0,0000000000	0
Mon, 28 Nov 2011 04:24:23 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:31:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:51:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:48:01 +0000	0,0000000000	0

Please note that SAR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 12:10:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Bangladeshi Taka exchange chart

Note: The Saudi riyal to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SAR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Bangladeshi Taka pair for a period of 2476 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.