Exchange Currency

SAR/BGN


The exchange rate as of today for SAR/BGN is SAR per BGN, which means that with 100 Saudi riyals you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SAR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or BGN currencies.
  


SAR to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,4266000000 -0,0226
decreased 0,4492000000 -0,0003
increased 0,4495000000 +10
increased 0,4494000000 +0,0051
increased 0,4443000000 +0,003
not_changed 0,4413000000 0
increased 0,4413000000 +0,0006
decreased 0,4407000000 -0,0012
increased 0,4419000000 +0,0003
not_changed 0,4416000000 0
decreased 0,4416000000 -0,0026
increased 0,4442000000 +0,0017
decreased 0,4425000000 -0,0016
increased 0,4441000000 +0,0023
not_changed 0,4418000000 0
decreased 0,4418000000 -0,001
decreased 0,4428000000 10
increased 0,4429000000 +0,0004
increased 0,4425000000 +0,0044
increased 0,4381000000 +0,0037
decreased 0,4344000000 -0,0016
not_changed 0,4360000000 0
not_changed 0,4360000000 0
increased 0,4360000000 +0,0006
decreased 0,4354000000 -0,0021
decreased 0,4375000000 -0,0002
increased 0,4377000000 +0,0048
decreased 0,4329000000 -0,0045
decreased 0,4374000000 -0,0043
decreased 0,4417000000 -0,0001
decreased 0,4418000000 -0,0002
decreased 0,4420000000 -0,0023
increased 0,4443000000 +0,0002
increased 0,4441000000 +0,002
decreased 0,4421000000 -0,0012
not_changed 0,4433000000 0
decreased 0,4433000000 -0,0013
not_changed 0,4446000000 0
increased 0,4446000000 +0,0031
increased 0,4415000000 +0,002
not_changed 0,4395000000 0
decreased 0,4395000000 -0,0003
decreased 0,4398000000 -0,005
decreased 0,4448000000 -0,0013
increased 0,4461000000 +10
decreased 0,4460000000 10
decreased 0,4461000000 -0,0017
decreased 0,4478000000 -0,0002
not_changed 0,4480000000 0
decreased 0,4480000000 -0,0062
increased 0,4542000000 +0,002
decreased 0,4522000000 -0,0047
not_changed 0,4569000000 0
not_changed 0,4569000000 0
increased 0,4569000000 +0,0013
not_changed 0,4556000000 0
decreased 0,4556000000 -0,0018
decreased 0,4574000000 -0,0006
increased 0,4580000000 +0,001
decreased 0,4570000000 -0,0024
increased 0,4594000000 +0,0006
increased 0,4588000000 +0,0018
not_changed 0,4570000000 0
decreased 0,4570000000 -0,0097
not_changed 0,4667000000 0
decreased 0,4667000000 10
not_changed 0,4668000000 0
decreased 0,4668000000 -0,0008
increased 0,4676000000 +0,0005
increased 0,4671000000 +10
decreased 0,4670000000 10
increased 0,4671000000 +0,0015
increased 0,4656000000 +0,0006
increased 0,4650000000 +0,0002
decreased 0,4648000000 -0,0019
not_changed 0,4667000000 0
increased 0,4667000000 +0,0022
not_changed 0,4645000000 0
decreased 0,4645000000 -0,0005
increased 0,4650000000 +0,0013
decreased 0,4637000000 -0,0012
decreased 0,4649000000 -0,0001
increased 0,4650000000 +0,0001
increased 0,4649000000 +10
not_changed 0,4648000000 0
decreased 0,4648000000 -0,0014
increased 0,4662000000 +0,0004
decreased 0,4658000000 10
not_changed 0,4659000000 0
increased 0,4659000000 +0,0009
not_changed 0,4650000000 0
increased 0,4650000000 +0,0011
not_changed 0,4639000000 0
decreased 0,4639000000 -0,0027
decreased 0,4666000000 -0,0129
decreased 0,4795000000 -0,0001
increased 0,4796000000 +0,0006
increased 0,4790000000 +0,0032
decreased 0,4758000000 -0,0015
increased 0,4773000000 +10
decreased 0,4772000000 -0,0021
decreased 0,4793000000 10
decreased 0,4794000000 -0,0014
decreased 0,4808000000 -0,0067
decreased 0,4875000000 -0,0008
decreased 0,4883000000 -0,0023
not_changed 0,4906000000 0
not_changed 0,4906000000 0
decreased 0,4906000000 -0,0012
not_changed 0,4918000000 0
decreased 0,4918000000 -0,0013
increased 0,4931000000 +0,0041
increased 0,4890000000 +0,0005
decreased 0,4885000000 -0,0012
increased 0,4897000000 +0,0004
increased 0,4893000000 +0,0014
increased 0,4879000000 +0,0026
increased 0,4853000000 +0,005
decreased 0,4803000000 -0,0033
increased 0,4836000000 +0,0008
decreased 0,4828000000 10
decreased 0,4829000000 -0,003
not_changed 0,4859000000 0
decreased 0,4859000000 -0,0051
not_changed 0,4910000000 0
decreased 0,4910000000 -0,0009
decreased 0,4919000000 -0,0026
increased 0,4945000000 +0,0003
increased 0,4942000000 +0,001
decreased 0,4932000000 10
decreased 0,4933000000 -0,0028
increased 0,4961000000 +0,0007
increased 0,4954000000 +0,0031
not_changed 0,4923000000 0
decreased 0,4923000000 -0,0003
increased 0,4926000000 +0,0009
not_changed 0,4917000000 0
not_changed 0,4917000000 0
increased 0,4917000000 +0,0004
increased 0,4913000000 +0,0015
not_changed 0,4898000000 0
increased 0,4898000000 +10
decreased 0,4897000000 -0,0011
increased 0,4908000000 +0,0029
decreased 0,4879000000 -0,0011
increased 0,4890000000 +0,0034
increased 0,4856000000 +0,0021
increased 0,4835000000 +10
decreased 0,4834000000 -0,0049
not_changed 0,4883000000 0
increased 0,4883000000 +0,0026
decreased 0,4857000000 -0,0033
increased 0,4890000000 +0,0007
decreased 0,4883000000 -0,0009
decreased 0,4892000000 -0,0075
increased 0,4967000000 +0,003
increased 0,4937000000 +0,0011
decreased 0,4926000000 -0,004
decreased 0,4966000000 -0,0056
increased 0,5022000000 +10
increased 0,5021000000 +0,0074
decreased 0,4947000000 -0,0042
decreased 0,4989000000 -0,0025
increased 0,5014000000 +0,0021
not_changed 0,4993000000 0
not_changed 0,4993000000 0
increased 0,4993000000 +0,0002
decreased 0,4991000000 -0,0003
decreased 0,4994000000 -0,0002
not_changed 0,4996000000 0
increased 0,4996000000 +0,0073
increased 0,4923000000 +0,0076
decreased 0,4847000000 -0,0014
not_changed 0,4861000000 0
decreased 0,4861000000 -0,0039
decreased 0,4900000000 -0,0007
decreased 0,4907000000 -0,0018
increased 0,4925000000 +0,0002
not_changed 0,4923000000 0
increased 0,4923000000 +0,0004
increased 0,4919000000 +0,0008
increased 0,4911000000 +0,0005
increased 0,4906000000 +0,004
increased 0,4866000000 +0,0083
increased 0,4783000000 +0,0082
decreased 0,4701000000 -0,0029
decreased 0,4730000000 -0,0045
increased 0,4775000000 +10
decreased 0,4774000000 -0,0023
increased 0,4797000000 +0,0053
increased 0,4744000000 +10
increased 0,4743000000 +0,0037
increased 0,4706000000 +0,0065
not_changed 0,4641000000 0
decreased 0,4641000000 -0,0031
not_changed 0,4672000000 0
decreased 0,4672000000 -0,0006
increased 0,4678000000 +0,0016
increased 0,4662000000 +0,0017
not_changed 0,4645000000 0
increased 0,4645000000 +0,0007
increased 0,4638000000 +0,001
not_changed 0,4628000000 0
increased 0,4628000000 +0,0012
decreased 0,4616000000 -0,0069
increased 0,4685000000 +0,0065
not_changed 0,4620000000 0
not_changed 0,4620000000 0
decreased 0,4620000000 -0,0009
increased 0,4629000000 +0,0029
decreased 0,4600000000 -0,0014
increased 0,4614000000 +0,0007
decreased 0,4607000000 -0,0011
decreased 0,4618000000 -0,0056
not_changed 0,4674000000 0
increased 0,4674000000 +0,0011
decreased 0,4663000000 -0,0045
increased 0,4708000000 +0,0032
decreased 0,4676000000 -0,0007
decreased 0,4683000000 -0,001
not_changed 0,4693000000 0
not_changed 0,4693000000 0
decreased 0,4693000000 -0,0052
increased 0,4745000000 +0,0008
not_changed 0,4737000000 0
increased 0,4737000000 +10
increased 0,4736000000 +0,0009
increased 0,4727000000 +0,0008
increased 0,4719000000 +0,0032
not_changed 0,4687000000 0
not_changed 0,4687000000 0
decreased 0,4687000000 -0,0023
increased 0,4710000000 +0,0025
increased 0,4685000000 +0,0064
decreased 0,4621000000 -0,0035
increased 0,4656000000 +0,0082
decreased 0,4574000000 -0,0004
decreased 0,4578000000 -0,0012
decreased 0,4590000000 -0,0008
decreased 0,4598000000 -0,0067
increased 0,4665000000 +0,0007
increased 0,4658000000 +0,0011
not_changed 0,4647000000 0
decreased 0,4647000000 -0,0011
increased 0,4658000000 +0,0047
increased 0,4611000000 +0,0007
decreased 0,4604000000 -0,001
increased 0,4614000000 +0,0035
increased 0,4579000000 +0,001
increased 0,4569000000 +0,0034
decreased 0,4535000000 -0,0025
decreased 0,4560000000 -0,0051
decreased 0,4611000000 -0,0031
increased 0,4642000000 +0,0024
decreased 0,4618000000 -0,0013
increased 0,4631000000 +0,0012
increased 0,4619000000 +0,0044
not_changed 0,4575000000 0
decreased 0,4575000000 -0,0005
increased 0,4580000000 +0,0002
decreased 0,4578000000 -0,0088
not_changed 0,4666000000 0
increased 0,4666000000 +0,0002
increased 0,4664000000 +0,0034
decreased 0,4630000000 -0,0065
decreased 0,4695000000 -0,0045
decreased 0,4740000000 -0,002
decreased 0,4760000000 -0,0043
increased 0,4803000000 +0,0118
decreased 0,4685000000 -0,0017
increased 0,4702000000 +0,0024
increased 0,4678000000 +0,0013
decreased 0,4665000000 -0,0014
increased 0,4679000000 +0,0047
decreased 0,4632000000 -0,0002
decreased 0,4634000000 -0,0008
decreased 0,4642000000 -0,015
increased 0,4792000000 +0,0026
increased 0,4766000000 +0,0005
decreased 0,4761000000 -0,0028
increased 0,4789000000 +0,0006
increased 0,4783000000 +0,0004
decreased 0,4779000000 -0,0069
decreased 0,4848000000 10
increased 0,4849000000 +0,0052
increased 0,4797000000 +10
increased 0,4796000000 +0,0031
increased 0,4765000000 +0,0004
increased 0,4761000000 +0,0002
decreased 0,4759000000 -0,0019
increased 0,4778000000 +0,0009
increased 0,4769000000 +0,0024
decreased 0,4745000000 -0,0037
decreased 0,4782000000 -0,0016
not_changed 0,4798000000 0
not_changed 0,4798000000 0
increased 0,4798000000 +0,0006
decreased 0,4792000000 -0,0123
decreased 0,4915000000 -0,0021
increased 0,4936000000 +0,0017
decreased 0,4919000000 -0,0002
increased 0,4921000000 +0,0012
increased 0,4909000000 +0,0005
increased 0,4904000000 +0,0005
increased 0,4899000000 +10
increased 0,4898000000 +0,0006
increased 0,4892000000 +0,0038
increased 0,4854000000 +0,0112
not_changed 0,4742000000 0
increased 0,4742000000 +0,0025
decreased 0,4717000000 -0,0021
increased 0,4738000000 +0,0145
decreased 0,4593000000 -0,0009
increased 0,4602000000 +0,0014
decreased 0,4588000000 -0,0059
decreased 0,4647000000 -0,0003
increased 0,4650000000 +0,0007
not_changed 0,4643000000 0
decreased 0,4643000000 -0,0014
increased 0,4657000000 +0,0003
increased 0,4654000000 +0,0046
decreased 0,4608000000 -0,0014
increased 0,4622000000 +0,0027
decreased 0,4595000000 -0,0054
decreased 0,4649000000 -0,0004
decreased 0,4653000000 -0,0054
decreased 0,4707000000 -0,0059
decreased 0,4766000000 -0,0013
decreased 0,4779000000 -0,0024
increased 0,4803000000 +0,0101
increased 0,4702000000 +0,0071
not_changed 0,4631000000 0
decreased 0,4631000000 -0,0028
increased 0,4659000000 +0,0029
decreased 0,4630000000 -0,007
decreased 0,4700000000 -0,0052
decreased 0,4752000000 -0,0022
decreased 0,4774000000 -0,0008
increased 0,4782000000 +0,0033
increased 0,4749000000 +0,001
increased 0,4739000000 +0,0188
decreased 0,4551000000 -0,0098
increased 0,4649000000 +0,005
decreased 0,4599000000 -0,0073
increased 0,4672000000 +0,0019
decreased 0,4653000000 -0,0152
increased 0,4805000000 +0,0005
decreased 0,4800000000 -0,0064
increased 0,4864000000 +0,0132
decreased 0,4732000000 -0,0021
increased 0,4753000000 +0,0091
increased 0,4662000000 +0,0004
increased 0,4658000000 +0,0086
increased 0,4572000000 +10
increased 0,4571000000 +0,0034
decreased 0,4537000000 -0,0061
increased 0,4598000000 +0,0009
increased 0,4589000000 +0,0305
increased 0,4284000000 +0,0012
increased 0,4272000000 +0,0086
decreased 0,4186000000 -0,0054
increased 0,4240000000 +0,0047
increased 0,4193000000 +0,0006
decreased 0,4187000000 -0,0023
increased 0,4210000000 +0,0039
decreased 0,4171000000 -0,0005
increased 0,4176000000 +0,0069
decreased 0,4107000000 -0,0024
decreased 0,4131000000 -0,0019
not_changed 0,4150000000 0
increased 0,4150000000 +0,0041
decreased 0,4109000000 -0,0006
increased 0,4115000000 +0,0075
decreased 0,4040000000 -0,0006
decreased 0,4046000000 -0,0009
increased 0,4055000000 +0,009
decreased 0,3965000000 -0,0013
increased 0,3978000000 +0,0031
increased 0,3947000000 +0,0003
increased 0,3944000000 +0,0036
increased 0,3908000000 +0,0009
increased 0,3899000000 +0,0006
decreased 0,3893000000 -0,0014
not_changed 0,3907000000 0
increased 0,3907000000 +10
increased 0,3906000000 +0,001
increased 0,3896000000 +0,0003
decreased 0,3893000000 -0,0012
increased 0,3905000000 +0,0009
increased 0,3896000000 +0,0047
increased 0,3849000000 +0,0002
increased 0,3847000000 +0,0013
decreased 0,3834000000 -0,0012
decreased 0,3846000000 -0,0021
increased 0,3867000000 +0,0099
decreased 0,3768000000 -0,0026
decreased 0,3794000000 -0,0002
increased 0,3796000000 +0,0003
increased 0,3793000000 +0,0023
decreased 0,3770000000 -0,0059
decreased 0,3829000000 -0,0009
increased 0,3838000000 +0,0025
decreased 0,3813000000 -0,0033
increased 0,3846000000 +0,001
increased 0,3836000000 +0,0048
decreased 0,3788000000 -0,0064
decreased 0,3852000000 -0,001088633
increased 0,3862886330 +0,00628279
decreased 0,3800058430 -0,00086988
decreased 0,3808757230 -0,004773211
not_changed 0,3856489340 0
decreased 0,3856489340 -0,000772934
decreased 0,3864218680 -0,003883086
decreased 0,3903049540 -0,002762473
decreased 0,3930674270 -0,002186226
increased 0,3952536530 +0,004186145
increased 0,3910675080 +0,001392304
decreased 0,3896752040 -0,003295948
increased 0,3929711520 +0,000240205
decreased 0,3927309470 -0,013726596
increased 0,4064575430 +0,008873721
decreased 0,3975838220 -0,006420893
increased 0,4040047150 +0,007743447
decreased 0,3962612680 -0,003435355
increased 0,3996966230 +0,000971815
increased 0,3987248080 +0,000106694
decreased 0,3986181140 -0,002682507
increased 0,4013006210 +0,000159985
increased 0,4011406360 +0,011305915
not_changed 0,3898347210 0
decreased 0,3898347210 -0,001503509
increased 0,3913382300 +0,00342795
increased 0,3879102800 +0,00081182
decreased 0,3870984600 -0,002693497
decreased 0,3897919570 -0,000133378
decreased 0,3899253350 -0,001733057
increased 0,3916583920 +0,000133416
decreased 0,3915249760 -0,001376582
decreased 0,3929015580 -0,002063545
decreased 0,3949651030 -0,014574987
decreased 0,4095400900 -0,000703854
increased 0,4102439440 +0,005263802
increased 0,4049801420 +0,000936983
decreased 0,4040431590 -0,011400349
decreased 0,4154435080 -0,007812963
increased 0,4232564710 +0,011252275
not_changed 0,4120041960 0
not_changed 0,4120041960 0
decreased 0,4120041960 -0,002617776
decreased 0,4146219720 -0,001995088
increased 0,4166170600 +0,00823976
increased 0,4083773000 +0,012349944
decreased 0,3960273560 -0,000286919
decreased 0,3963142750 -0,001222328
decreased 0,3975366030 -0,00352439
decreased 0,4010609930 -0,009529751
increased 0,4105907440 +0,01174722
decreased 0,3988435240 -0,000340257
increased 0,3991837810 +0,009428835
increased 0,3897549460 +0,005706264
increased 0,3840486820 +0,00775258
decreased 0,3762961020 -0,007069699
increased 0,3833658010 +0,017258591
not_changed 0,3661072100 0
Please note that SAR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Bulgarian lev exchange chart

Note: The Saudi riyal to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SAR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Bulgarian lev pair for a period of 2480 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.