Exchange Currency

SAR/BND


The exchange rate as of today for SAR/BND is SAR per BND, which means that with 100 Saudi riyals you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SAR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or BND currencies.
  


SAR to BND exchange rate history

Date Exchange Rate Variation
increased 0,3799000000 +0,0298
decreased 0,3501000000 10
decreased 0,3502000000 -0,0023
decreased 0,3525000000 -0,0115
increased 0,3640000000 +0,0002
increased 0,3638000000 +0,0006
increased 0,3632000000 +0,0001
increased 0,3631000000 +0,0002
increased 0,3629000000 +10
not_changed 0,3628000000 0
not_changed 0,3628000000 0
increased 0,3628000000 +10
increased 0,3627000000 +0,0012
increased 0,3615000000 +10
increased 0,3614000000 +0,0012
increased 0,3602000000 +0,0006
decreased 0,3596000000 -0,0002
decreased 0,3598000000 -0,0032
not_changed 0,3630000000 0
not_changed 0,3630000000 0
not_changed 0,3630000000 0
increased 0,3630000000 +0,0013
not_changed 0,3617000000 0
not_changed 0,3617000000 0
increased 0,3617000000 +0,0019
increased 0,3598000000 +0,001
increased 0,3588000000 +10
decreased 0,3587000000 -0,001
increased 0,3597000000 +0,0011
decreased 0,3586000000 -0,0005
increased 0,3591000000 +0,0013
increased 0,3578000000 +0,0006
decreased 0,3572000000 -0,0047
decreased 0,3619000000 10
not_changed 0,3620000000 0
increased 0,3620000000 +10
increased 0,3619000000 +0,0005
decreased 0,3614000000 10
not_changed 0,3615000000 0
decreased 0,3615000000 -0,0016
increased 0,3631000000 +0,0002
decreased 0,3629000000 10
decreased 0,3630000000 -0,0006
increased 0,3636000000 +0,0007
decreased 0,3629000000 -0,0007
decreased 0,3636000000 -0,0001
increased 0,3637000000 +0,0001
decreased 0,3636000000 -0,0001
increased 0,3637000000 +0,0009
increased 0,3628000000 +0,0003
increased 0,3625000000 +0,0009
decreased 0,3616000000 -0,0001
decreased 0,3617000000 -0,0011
decreased 0,3628000000 -0,0004
decreased 0,3632000000 -0,0003
increased 0,3635000000 +0,0005
decreased 0,3630000000 -0,0003
not_changed 0,3633000000 0
not_changed 0,3633000000 0
not_changed 0,3633000000 0
decreased 0,3633000000 -0,0011
not_changed 0,3644000000 0
decreased 0,3644000000 -0,0014
decreased 0,3658000000 -0,0023
decreased 0,3681000000 -0,0005
decreased 0,3686000000 -0,0001
decreased 0,3687000000 -0,0002
increased 0,3689000000 +0,0002
increased 0,3687000000 +0,0017
decreased 0,3670000000 -0,0002
decreased 0,3672000000 -0,0004
decreased 0,3676000000 -0,0008
decreased 0,3684000000 -0,0009
decreased 0,3693000000 -0,0006
not_changed 0,3699000000 0
not_changed 0,3699000000 0
decreased 0,3699000000 -0,0007
not_changed 0,3706000000 0
increased 0,3706000000 +10
not_changed 0,3705000000 0
increased 0,3705000000 +0,0022
increased 0,3683000000 +0,0015
decreased 0,3668000000 -0,0022
not_changed 0,3690000000 0
not_changed 0,3690000000 0
increased 0,3690000000 +0,0012
decreased 0,3678000000 -0,0022
increased 0,3700000000 +10
increased 0,3699000000 +0,0015
not_changed 0,3684000000 0
decreased 0,3684000000 -0,0006
decreased 0,3690000000 -0,0003
decreased 0,3693000000 -0,0008
increased 0,3701000000 +0,0007
decreased 0,3694000000 -0,0003
decreased 0,3697000000 -0,0018
decreased 0,3715000000 -0,0004
decreased 0,3719000000 -0,0024
not_changed 0,3743000000 0
not_changed 0,3743000000 0
decreased 0,3743000000 -0,0017
increased 0,3760000000 +0,0014
not_changed 0,3746000000 0
increased 0,3746000000 +0,0025
decreased 0,3721000000 -0,0004
not_changed 0,3725000000 0
decreased 0,3725000000 10
increased 0,3726000000 +10
increased 0,3725000000 +0,0011
decreased 0,3714000000 -0,0011
not_changed 0,3725000000 0
decreased 0,3725000000 10
increased 0,3726000000 +0,0004
increased 0,3722000000 +0,0005
decreased 0,3717000000 -0,0007
decreased 0,3724000000 -0,0002
decreased 0,3726000000 -0,0018
decreased 0,3744000000 -0,0008
increased 0,3752000000 +0,0008
not_changed 0,3744000000 0
not_changed 0,3744000000 0
increased 0,3744000000 +0,0008
increased 0,3736000000 +0,0007
decreased 0,3729000000 -0,0006
increased 0,3735000000 +0,001
decreased 0,3725000000 10
not_changed 0,3726000000 0
decreased 0,3726000000 -0,0006
decreased 0,3732000000 -0,0003
increased 0,3735000000 +0,0005
decreased 0,3730000000 -0,0008
decreased 0,3738000000 -0,0032
decreased 0,3770000000 -0,0015
increased 0,3785000000 +0,0023
decreased 0,3762000000 -0,0001
decreased 0,3763000000 -0,0002
increased 0,3765000000 +0,0003
decreased 0,3762000000 -0,0009
increased 0,3771000000 +0,0008
increased 0,3763000000 +0,0003
increased 0,3760000000 +0,0031
decreased 0,3729000000 -0,0002
decreased 0,3731000000 -0,0015
decreased 0,3746000000 -0,004
increased 0,3786000000 +0,0003
increased 0,3783000000 +0,0006
increased 0,3777000000 +0,0022
increased 0,3755000000 +10
decreased 0,3754000000 -0,0064
not_changed 0,3818000000 0
not_changed 0,3818000000 0
increased 0,3818000000 +0,0031
decreased 0,3787000000 -0,0003
decreased 0,3790000000 -0,0015
not_changed 0,3805000000 0
not_changed 0,3805000000 0
decreased 0,3805000000 -0,0019
decreased 0,3824000000 -0,0007
decreased 0,3831000000 -0,0006
not_changed 0,3837000000 0
decreased 0,3837000000 -0,0021
decreased 0,3858000000 -0,0008
not_changed 0,3866000000 0
increased 0,3866000000 +0,0013
decreased 0,3853000000 -0,0002
increased 0,3855000000 +0,0008
increased 0,3847000000 +0,0027
increased 0,3820000000 +0,0006
decreased 0,3814000000 -0,0023
increased 0,3837000000 +0,0041
decreased 0,3796000000 -0,0017
increased 0,3813000000 +0,0005
decreased 0,3808000000 -0,0003
decreased 0,3811000000 -0,0004
increased 0,3815000000 +0,0044
decreased 0,3771000000 -0,0003
increased 0,3774000000 +0,0069
increased 0,3705000000 +0,0028
decreased 0,3677000000 -0,0016
decreased 0,3693000000 -0,0021
decreased 0,3714000000 -0,0004
increased 0,3718000000 +0,0013
decreased 0,3705000000 10
not_changed 0,3706000000 0
increased 0,3706000000 +0,0023
increased 0,3683000000 +0,0023
increased 0,3660000000 +0,0015
decreased 0,3645000000 -0,001
increased 0,3655000000 +0,0024
increased 0,3631000000 +0,0006
increased 0,3625000000 +0,0006
decreased 0,3619000000 -0,0014
decreased 0,3633000000 -0,0006
decreased 0,3639000000 -0,0002
not_changed 0,3641000000 0
not_changed 0,3641000000 0
decreased 0,3641000000 -0,0001
increased 0,3642000000 +0,0001
increased 0,3641000000 +0,0016
not_changed 0,3625000000 0
increased 0,3625000000 +0,0021
increased 0,3604000000 +0,0014
decreased 0,3590000000 -0,003
not_changed 0,3620000000 0
decreased 0,3620000000 -0,0005
decreased 0,3625000000 -0,001
increased 0,3635000000 +0,0028
decreased 0,3607000000 -0,0018
increased 0,3625000000 +0,0019
increased 0,3606000000 +0,0003
increased 0,3603000000 +0,0014
increased 0,3589000000 +0,0003
not_changed 0,3586000000 0
increased 0,3586000000 +0,0003
decreased 0,3583000000 -0,0013
not_changed 0,3596000000 0
increased 0,3596000000 +0,0016
decreased 0,3580000000 10
decreased 0,3581000000 -0,0022
decreased 0,3603000000 -0,0013
decreased 0,3616000000 -0,0015
increased 0,3631000000 +0,0012
decreased 0,3619000000 -0,0003
not_changed 0,3622000000 0
increased 0,3622000000 +0,0027
not_changed 0,3595000000 0
decreased 0,3595000000 -0,0022
increased 0,3617000000 +0,0027
decreased 0,3590000000 -0,0008
decreased 0,3598000000 -0,0007
increased 0,3605000000 +0,0009
increased 0,3596000000 +0,0005
not_changed 0,3591000000 0
increased 0,3591000000 +0,0021
decreased 0,3570000000 -0,0025
not_changed 0,3595000000 0
not_changed 0,3595000000 0
decreased 0,3595000000 -0,0006
increased 0,3601000000 +0,0006
decreased 0,3595000000 -0,0009
decreased 0,3604000000 -0,0067
increased 0,3671000000 +0,005
decreased 0,3621000000 -0,0063
decreased 0,3684000000 10
increased 0,3685000000 +0,0006
decreased 0,3679000000 -0,0004
increased 0,3683000000 +0,0017
increased 0,3666000000 +0,0022
decreased 0,3644000000 -0,0016
increased 0,3660000000 +0,0007
decreased 0,3653000000 10
increased 0,3654000000 +0,0032
not_changed 0,3622000000 0
decreased 0,3622000000 10
increased 0,3623000000 +0,0002
increased 0,3621000000 +0,0018
increased 0,3603000000 +0,0019
decreased 0,3584000000 -0,0009
decreased 0,3593000000 -0,0013
increased 0,3606000000 +0,0018
decreased 0,3588000000 -0,0008
decreased 0,3596000000 -0,0002
decreased 0,3598000000 -0,0004
decreased 0,3602000000 -0,0034
decreased 0,3636000000 -0,0014
increased 0,3650000000 +0,0024
decreased 0,3626000000 -0,0001
decreased 0,3627000000 -0,0045
decreased 0,3672000000 -0,0027
increased 0,3699000000 +0,001
increased 0,3689000000 +0,0006
increased 0,3683000000 +0,0003
decreased 0,3680000000 -0,0062
increased 0,3742000000 +0,0009
decreased 0,3733000000 -0,0011
decreased 0,3744000000 -0,0007
increased 0,3751000000 +0,0005
increased 0,3746000000 +0,0015
increased 0,3731000000 +0,003
decreased 0,3701000000 -0,0096
not_changed 0,3797000000 0
decreased 0,3797000000 -0,002
decreased 0,3817000000 -0,0003
decreased 0,3820000000 -0,001
decreased 0,3830000000 -0,001
not_changed 0,3840000000 0
increased 0,3840000000 +0,0007
decreased 0,3833000000 -0,0011
increased 0,3844000000 +0,002
increased 0,3824000000 +0,0032
increased 0,3792000000 +0,002
increased 0,3772000000 +0,0027
decreased 0,3745000000 10
increased 0,3746000000 +0,002
not_changed 0,3726000000 0
decreased 0,3726000000 -0,0041
increased 0,3767000000 +0,0023
increased 0,3744000000 +0,0002
decreased 0,3742000000 -0,0053
increased 0,3795000000 +10
increased 0,3794000000 +0,0003
increased 0,3791000000 +0,0058
increased 0,3733000000 +0,0021
decreased 0,3712000000 -0,0071
decreased 0,3783000000 -0,0026
increased 0,3809000000 +0,0008
increased 0,3801000000 +0,0034
increased 0,3767000000 +0,0035
decreased 0,3732000000 -0,0006
decreased 0,3738000000 -0,0029
decreased 0,3767000000 -0,0032
increased 0,3799000000 +0,0021
increased 0,3778000000 +0,0016
increased 0,3762000000 +0,0103
not_changed 0,3659000000 0
increased 0,3659000000 +0,0063
increased 0,3596000000 +0,0011
decreased 0,3585000000 -0,0007
increased 0,3592000000 +0,0018
increased 0,3574000000 +0,0016
decreased 0,3558000000 -0,0025
increased 0,3583000000 +0,0056
decreased 0,3527000000 -0,0026
decreased 0,3553000000 -0,0066
decreased 0,3619000000 -0,0057
increased 0,3676000000 +0,0057
increased 0,3619000000 +0,0007
increased 0,3612000000 +0,0084
increased 0,3528000000 +0,0051
decreased 0,3477000000 -0,0015
increased 0,3492000000 +0,0032
increased 0,3460000000 +0,006
increased 0,3400000000 +0,0017
increased 0,3383000000 +0,0017
decreased 0,3366000000 -0,0002
increased 0,3368000000 +0,0031
increased 0,3337000000 +0,0007
increased 0,3330000000 +0,0008
decreased 0,3322000000 -0,0005
increased 0,3327000000 +0,0012
increased 0,3315000000 +0,0001
decreased 0,3314000000 -0,0015
decreased 0,3329000000 -0,0005
increased 0,3334000000 +0,0005
decreased 0,3329000000 -0,0021
decreased 0,3350000000 -0,0014
not_changed 0,3364000000 0
increased 0,3364000000 +0,0008
decreased 0,3356000000 -0,0063
increased 0,3419000000 +0,0037
decreased 0,3382000000 10
increased 0,3383000000 +0,007064743
increased 0,3312352570 +0,001128566
decreased 0,3301066910 -0,004452903
not_changed 0,3345595940 0
decreased 0,3345595940 -0,00666584
increased 0,3412254340 +0,000471184
decreased 0,3407542500 -0,001511227
increased 0,3422654770 +0,003875203
increased 0,3383902740 +0,00029349
decreased 0,3380967840 -0,002213229
increased 0,3403100130 +0,005057201
increased 0,3352528120 +0,001279869
decreased 0,3339729430 -0,003315313
increased 0,3372882560 +0,007039615
not_changed 0,3302486410 0
increased 0,3302486410 +0,000114714
decreased 0,3301339270 -0,00089785
increased 0,3310317770 +0,000996503
increased 0,3300352740 +0,000186572
decreased 0,3298487020 -0,003031046
increased 0,3328797480 +7,1449
increased 0,3328082990 +0,000106718
increased 0,3327015810 +0,002799827
increased 0,3299017540 +0,000355218
increased 0,3295465360 +0,000354948
decreased 0,3291915880 -0,001083641
decreased 0,3302752290 -0,00165314
increased 0,3319283690 +0,001786446
increased 0,3301419230 +0,001039841
decreased 0,3291020820 -0,001039841
increased 0,3301419230 +0,000675196
increased 0,3294667270 +0,001298229
increased 0,3281684980 +0,001741693
increased 0,3264268050 +0,00092467
decreased 0,3255021350 -0,001343157
increased 0,3268452920 +0,000666861
decreased 0,3261784310 -0,000603784
increased 0,3267822150 +0,000915502
decreased 0,3258667130 -0,000115321
decreased 0,3259820340 -0,001644865
decreased 0,3276268990 -0,006497912
increased 0,3341248110 +0,002853861
decreased 0,3312709500 -0,003137146
decreased 0,3344080960 -0,003439981
decreased 0,3378480770 -0,006497461
increased 0,3443455380 +0,003671119
increased 0,3406744190 +0,011048036
decreased 0,3296263830 -0,002293273
decreased 0,3319196560 -0,003466407
increased 0,3353860630 +0,00369758
decreased 0,3316884830 -0,001146403
decreased 0,3328348860 -0,001075757
decreased 0,3339106430 -0,010763525
decreased 0,3446741680 -0,000160018
decreased 0,3448341860 -0,000384012
decreased 0,3452181980 -0,002255939
increased 0,3474741370 +0,000275606
increased 0,3471985310 +0,003359636
increased 0,3438388950 +0,011199172
increased 0,3326397230 +0,00615119
increased 0,3264885330 +0,001128146
not_changed 0,3253603870 0
Please note that SAR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Brunei dollar exchange chart

Note: The Saudi riyal to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SAR/BND currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Brunei dollar pair for a period of 2489 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.