Exchange Currency

SAR/CZK


The exchange rate as of today for SAR/CZK is SAR per CZK, which means that with 100 Saudi riyals you can buy Czech koruny.

Below you will find information about historical currency exchange rates for SAR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or CZK currencies.
  


SAR to CZK exchange rate history

Date Exchange Rate Variation
increased 5,8810000000 +0,0034
not_changed 5,8776000000 0
increased 5,8776000000 +0,0732
decreased 5,8044000000 -0,0137
increased 5,8181000000 +0,0028
increased 5,8153000000 +0,0074
not_changed 5,8079000000 0
increased 5,8079000000 +0,0047
decreased 5,8032000000 -0,0218
decreased 5,8250000000 -0,0239
decreased 5,8489000000 -0,0594
increased 5,9083000000 +0,0261
increased 5,8822000000 +0,0196
increased 5,8626000000 +0,0032
not_changed 5,8594000000 0
decreased 5,8594000000 -0,0248
decreased 5,8842000000 -0,003
increased 5,8872000000 +0,0768
decreased 5,8104000000 -0,0076
decreased 5,8180000000 -0,0078
decreased 5,8258000000 -0,0042
increased 5,8300000000 +0,0253
decreased 5,8047000000 -0,026
increased 5,8307000000 +0,0153
decreased 5,8154000000 -0,0195
decreased 5,8349000000 -0,0072
increased 5,8421000000 +0,0118
decreased 5,8303000000 -0,0689
increased 5,8992000000 +0,0026
decreased 5,8966000000 -0,0066
decreased 5,9032000000 -0,0047
increased 5,9079000000 +0,0107
decreased 5,8972000000 -0,0408
increased 5,9380000000 +0,0297
increased 5,9083000000 +0,0035
decreased 5,9048000000 -0,0069
not_changed 5,9117000000 0
increased 5,9117000000 +0,0033
decreased 5,9084000000 -0,0006
decreased 5,9090000000 -0,0026
decreased 5,9116000000 -0,0573
increased 5,9689000000 +0,0171
increased 5,9518000000 +0,0126
decreased 5,9392000000 -0,0335
decreased 5,9727000000 -0,0723
increased 6,0450000000 +0,0054
increased 6,0396000000 +0,0151
increased 6,0245000000 +0,0045
decreased 6,0200000000 -0,0148
decreased 6,0348000000 -0,0233
decreased 6,0581000000 -0,0402
increased 6,0983000000 +0,0265
decreased 6,0718000000 -0,0347
increased 6,1065000000 +0,0072
increased 6,0993000000 +0,0023
decreased 6,0970000000 -0,0073
decreased 6,1043000000 -0,0087
decreased 6,1130000000 -0,0271
increased 6,1401000000 +0,0472
not_changed 6,0929000000 0
decreased 6,0929000000 -0,0659
decreased 6,1588000000 -0,0998
increased 6,2586000000 +0,0071
decreased 6,2515000000 -0,02
decreased 6,2715000000 -0,0287
increased 6,3002000000 +0,0075
increased 6,2927000000 +0,0615
decreased 6,2312000000 -0,031
increased 6,2622000000 +0,0219
increased 6,2403000000 +0,0243
increased 6,2160000000 +0,0283
decreased 6,1877000000 -0,0296
increased 6,2173000000 +0,0098
decreased 6,2075000000 -0,0217
decreased 6,2292000000 -0,0008
not_changed 6,2300000000 0
not_changed 6,2300000000 0
not_changed 6,2300000000 0
increased 6,2300000000 +0,0032
increased 6,2268000000 +0,0117
decreased 6,2151000000 -0,0453
decreased 6,2604000000 -0,0643
increased 6,3247000000 +0,0181
increased 6,3066000000 +0,0278
decreased 6,2788000000 -0,0221
decreased 6,3009000000 -0,0155
increased 6,3164000000 +0,0168
increased 6,2996000000 +0,0002
decreased 6,2994000000 -0,0443
decreased 6,3437000000 -0,0815
decreased 6,4252000000 -0,0501
decreased 6,4753000000 -0,0358
increased 6,5111000000 +0,0334
decreased 6,4777000000 -0,0848
decreased 6,5625000000 -0,0092
increased 6,5717000000 +0,0067
decreased 6,5650000000 -0,0034
decreased 6,5684000000 -0,1193
not_changed 6,6877000000 0
increased 6,6877000000 +0,0212
decreased 6,6665000000 -0,033
not_changed 6,6995000000 0
increased 6,6995000000 +0,0032
increased 6,6963000000 +0,0183
decreased 6,6780000000 -0,0235
increased 6,7015000000 +0,0139
increased 6,6876000000 +0,0169
decreased 6,6707000000 -0,0049
increased 6,6756000000 +0,0106
decreased 6,6650000000 -0,0874
decreased 6,7524000000 -0,0091
decreased 6,7615000000 -0,0078
decreased 6,7693000000 -0,0083
increased 6,7776000000 +0,0203
not_changed 6,7573000000 0
increased 6,7573000000 +0,0006
decreased 6,7567000000 -0,019
increased 6,7757000000 +0,1459
increased 6,6298000000 +0,0003
decreased 6,6295000000 -0,0128
decreased 6,6423000000 -0,0395
increased 6,6818000000 +0,0092
increased 6,6726000000 +0,0056
decreased 6,6670000000 -0,0413
increased 6,7083000000 +0,001
decreased 6,7073000000 -0,0111
increased 6,7184000000 +0,0034
decreased 6,7150000000 -0,0246
decreased 6,7396000000 -0,0798
decreased 6,8194000000 -0,0018
increased 6,8212000000 +0,0287
increased 6,7925000000 +0,0071
decreased 6,7854000000 -0,0514
decreased 6,8368000000 -0,0265
increased 6,8633000000 +0,0204
increased 6,8429000000 +0,0082
increased 6,8347000000 +0,0474
decreased 6,7873000000 -0,0339
increased 6,8212000000 +0,0257
decreased 6,7955000000 -0,0157
decreased 6,8112000000 -0,021
increased 6,8322000000 +0,0488
increased 6,7834000000 +0,0215
increased 6,7619000000 +0,0087
increased 6,7532000000 +0,005
increased 6,7482000000 +0,0187
decreased 6,7295000000 -0,0314
increased 6,7609000000 +0,078
decreased 6,6829000000 -0,0067
increased 6,6896000000 +0,0069
decreased 6,6827000000 -0,0531
not_changed 6,7358000000 0
not_changed 6,7358000000 0
increased 6,7358000000 +0,0064
decreased 6,7294000000 -0,0129
increased 6,7423000000 +0,0298
increased 6,7125000000 +0,0081
decreased 6,7044000000 -0,0035
decreased 6,7079000000 -0,0274
decreased 6,7353000000 -0,043
decreased 6,7783000000 -0,0125
increased 6,7908000000 +0,0212
decreased 6,7696000000 -0,0419
decreased 6,8115000000 -0,0305
increased 6,8420000000 +0,0031
not_changed 6,8389000000 0
decreased 6,8389000000 -0,0581
decreased 6,8970000000 -0,0361
increased 6,9331000000 +0,0281
increased 6,9050000000 +0,0249
increased 6,8801000000 +0,0579
decreased 6,8222000000 -0,0554
decreased 6,8776000000 -0,0133
decreased 6,8909000000 -0,0026
decreased 6,8935000000 -0,0243
increased 6,9178000000 +0,1402
decreased 6,7776000000 -0,016
decreased 6,7936000000 -0,008
increased 6,8016000000 +0,0997
decreased 6,7019000000 -0,1308
increased 6,8327000000 +0,0446
increased 6,7881000000 +0,0004
decreased 6,7877000000 -0,0217
increased 6,8094000000 +0,0041
increased 6,8053000000 +0,0012
not_changed 6,8041000000 0
decreased 6,8041000000 -0,0176
decreased 6,8217000000 -0,0228
increased 6,8445000000 +0,0216
increased 6,8229000000 +0,0516
decreased 6,7713000000 -0,0219
increased 6,7932000000 +0,0586
increased 6,7346000000 +0,1011
increased 6,6335000000 +0,0055
increased 6,6280000000 +0,1019
increased 6,5261000000 +0,062
decreased 6,4641000000 -0,0531
decreased 6,5172000000 -0,0515
decreased 6,5687000000 -0,0467
decreased 6,6154000000 -0,0026
decreased 6,6180000000 -0,0074
increased 6,6254000000 +0,0533
increased 6,5721000000 +0,0191
increased 6,5530000000 +0,0796
increased 6,4734000000 +0,0557
decreased 6,4177000000 -0,0237
increased 6,4414000000 +0,0287
decreased 6,4127000000 -0,0058
decreased 6,4185000000 -0,0276
decreased 6,4461000000 -0,0068
increased 6,4529000000 +0,0386
increased 6,4143000000 +0,009
decreased 6,4053000000 -0,0129
increased 6,4182000000 +0,006
decreased 6,4122000000 -0,0416
increased 6,4538000000 +0,0727
increased 6,3811000000 +0,0188
decreased 6,3623000000 -0,0278
decreased 6,3901000000 -0,0037
decreased 6,3938000000 -0,0549
not_changed 6,4487000000 0
decreased 6,4487000000 -0,0042
decreased 6,4529000000 -0,0146
decreased 6,4675000000 -0,0136
decreased 6,4811000000 -0,0248
decreased 6,5059000000 -0,0368
decreased 6,5427000000 -0,0109
increased 6,5536000000 +0,0334
increased 6,5202000000 +0,0081
increased 6,5121000000 +0,0174
decreased 6,4947000000 -0,0027
decreased 6,4974000000 -0,0602
increased 6,5576000000 +0,1584
increased 6,3992000000 +0,0626
decreased 6,3366000000 -0,0116
decreased 6,3482000000 -0,114
increased 6,4622000000 +0,0465
decreased 6,4157000000 -0,0066
increased 6,4223000000 +0,0468
increased 6,3755000000 +0,0031
increased 6,3724000000 +0,0444
increased 6,3280000000 +0,0007
increased 6,3273000000 +0,0492
decreased 6,2781000000 -0,0156
decreased 6,2937000000 -0,1261
increased 6,4198000000 +0,0476
decreased 6,3722000000 -0,014
decreased 6,3862000000 -0,0196
increased 6,4058000000 +0,0215
increased 6,3843000000 +0,0705
decreased 6,3138000000 -0,005
decreased 6,3188000000 -0,0043
decreased 6,3231000000 -0,0665
decreased 6,3896000000 -0,0695
increased 6,4591000000 +0,0615
decreased 6,3976000000 -0,0955
decreased 6,4931000000 -0,0898
decreased 6,5829000000 -0,0595
increased 6,6424000000 +0,0067
increased 6,6357000000 +0,0888
increased 6,5469000000 +0,0058
increased 6,5411000000 +0,0647
increased 6,4764000000 +0,0203
decreased 6,4561000000 -0,0042
increased 6,4603000000 +0,0439
increased 6,4164000000 +0,0436
decreased 6,3728000000 -0,0732
decreased 6,4460000000 -0,009
decreased 6,4550000000 -0,0256
increased 6,4806000000 +0,009
not_changed 6,4716000000 0
not_changed 6,4716000000 0
increased 6,4716000000 +0,0389
decreased 6,4327000000 -0,1825
increased 6,6152000000 +0,0168
increased 6,5984000000 +0,0135
decreased 6,5849000000 -0,0518
decreased 6,6367000000 -0,0295
increased 6,6662000000 +0,0845
decreased 6,5817000000 -0,0313
decreased 6,6130000000 -0,0025
increased 6,6155000000 +0,0108
decreased 6,6047000000 -0,0286
increased 6,6333000000 +0,0445
decreased 6,5888000000 -0,0056
decreased 6,5944000000 -0,0295
decreased 6,6239000000 -0,0261
increased 6,6500000000 +0,0192
increased 6,6308000000 +0,0088
increased 6,6220000000 +0,0611
decreased 6,5609000000 -0,0003
decreased 6,5612000000 -0,0909
increased 6,6521000000 +0,0765
decreased 6,5756000000 -0,0191
decreased 6,5947000000 -0,0264
not_changed 6,6211000000 0
decreased 6,6211000000 -0,1738
increased 6,7949000000 +0,0186
decreased 6,7763000000 -0,0044
increased 6,7807000000 +0,0065
not_changed 6,7742000000 0
increased 6,7742000000 +0,0359
decreased 6,7383000000 -0,0329
increased 6,7712000000 +0,0651
decreased 6,7061000000 -0,0043
increased 6,7104000000 +0,1312
increased 6,5792000000 +0,041
increased 6,5382000000 +0,0806
decreased 6,4576000000 -0,0278
increased 6,4854000000 +0,1628
decreased 6,3226000000 -0,0755
decreased 6,3981000000 -0,1045
increased 6,5026000000 +0,042
decreased 6,4606000000 -0,0947
increased 6,5553000000 +0,0505
increased 6,5048000000 +0,1155
decreased 6,3893000000 -0,0707
decreased 6,4600000000 -0,0099
increased 6,4699000000 +0,0151
decreased 6,4548000000 -0,1244
decreased 6,5792000000 -0,0275
increased 6,6067000000 +0,0302
decreased 6,5765000000 -0,1458
increased 6,7223000000 +0,076
decreased 6,6463000000 -0,0019
increased 6,6482000000 +0,033
increased 6,6152000000 +0,222
decreased 6,3932000000 -0,1378
decreased 6,5310000000 -0,0204
decreased 6,5514000000 -0,1843
decreased 6,7357000000 -0,0012
decreased 6,7369000000 -0,1696
increased 6,9065000000 +0,1841
increased 6,7224000000 +0,2705
decreased 6,4519000000 -0,0006
decreased 6,4525000000 -0,0082
increased 6,4607000000 +0,1898
increased 6,2709000000 +0,1782
increased 6,0927000000 +0,0223
increased 6,0704000000 +0,0607
increased 6,0097000000 +0,0196
increased 5,9901000000 +0,1056
decreased 5,8845000000 -0,0782
increased 5,9627000000 +0,074
decreased 5,8887000000 -0,0295
increased 5,9182000000 +0,0972
decreased 5,8210000000 -0,0311
increased 5,8521000000 +0,0424
increased 5,8097000000 +0,129
increased 5,6807000000 +0,0057
decreased 5,6750000000 -0,0324
increased 5,7074000000 +0,0963
increased 5,6111000000 +0,0072
increased 5,6039000000 +0,0466
increased 5,5573000000 +0,0167
decreased 5,5406000000 -0,0052
increased 5,5458000000 +0,1644
increased 5,3814000000 +0,0096
decreased 5,3718000000 -0,023
increased 5,3948000000 +0,103
decreased 5,2918000000 -0,0046
decreased 5,2964000000 -0,0396
increased 5,3360000000 +0,03
decreased 5,3060000000 -0,013
increased 5,3190000000 +0,0058
increased 5,3132000000 +0,008
decreased 5,3052000000 -0,0854
increased 5,3906000000 +0,0177
decreased 5,3729000000 -0,0065
decreased 5,3794000000 -0,0097
decreased 5,3891000000 -0,0191
increased 5,4082000000 +0,0561
increased 5,3521000000 +0,25460244
increased 5,0974975600 +0,06589021
increased 5,0316073500 +0,01948329
decreased 5,0121240600 -0,10641166
decreased 5,1185357200 -0,10038066
increased 5,2189163800 +0,00170118
increased 5,2172152000 +0,03014441
increased 5,1870707900 +0,06335826
decreased 5,1237125300 -0,06399905
decreased 5,1877115800 -0,0071761
decreased 5,1948876800 -0,00448058
decreased 5,1993682600 -0,15420482
increased 5,3535730800 +0,05735697
increased 5,2962161100 +0,05888037
increased 5,2373357400 +0,02362125
increased 5,2137144900 +0,03902014
increased 5,1746943500 +0,06635687
decreased 5,1083374800 -0,17415063
decreased 5,2824881100 -0,0596335
decreased 5,3421216100 -0,05034335
increased 5,3924649600 +0,05494144
increased 5,3375235200 +0,0415553
increased 5,2959682200 +0,08558074
decreased 5,2103874800 -0,00723863
decreased 5,2176261100 -0,05885007
increased 5,2764761800 +0,01981319
decreased 5,2566629900 -0,02388833
decreased 5,2805513200 -0,00450041
decreased 5,2850517300 -0,10055176
increased 5,3856034900 +0,16443646
increased 5,2211670300 +0,05479422
increased 5,1663728100 +0,06282619
increased 5,1035466200 +0,05144256
not_changed 5,0521040600 0
increased 5,0521040600 +0,02302179
increased 5,0290822700 +0,00572175
decreased 5,0233605200 -0,0034092
decreased 5,0267697200 -0,00525459
decreased 5,0320243100 -0,03235826
decreased 5,0643825700 -0,05910672
decreased 5,1234892900 -0,00423657
increased 5,1277258600 +0,02267733
decreased 5,1050485300 -0,04462605
increased 5,1496745800 +0,07870242
increased 5,0709721600 +0,00039936
increased 5,0705728000 +0,00393653
decreased 5,0666362700 -0,24469971
decreased 5,3113359800 -0,01074054
not_changed 5,3220765200 0
decreased 5,3220765200 -0,01251047
increased 5,3345869900 +0,09320158
increased 5,2413854100 +0,07150678
decreased 5,1698786300 -0,2388269
decreased 5,4087055300 -0,00167834
increased 5,4103838700 +0,03704382
decreased 5,3733400500 -0,17220525
increased 5,5455453000 +0,14024619
decreased 5,4052991100 -0,13480062
decreased 5,5400997300 -0,04023219
increased 5,5803319200 +0,03620051
increased 5,5441314100 +0,49935021
increased 5,0447812000 +0,01877095
decreased 5,0260102500 -0,01225
increased 5,0382602500 +0,0399098
decreased 4,9983504500 -0,19131479
increased 5,1896652400 +0,09888285
increased 5,0907823900 +0,0062732
increased 5,0845091900 +0,01409255
not_changed 5,0704166400 0
decreased 5,0704166400 -0,2911888
increased 5,3616054400 +0,05309078
decreased 5,3085146600 -0,10661876
decreased 5,4151334200 -0,01068813
increased 5,4258215500 +0,25330608
increased 5,1725154700 +0,01281193
increased 5,1597035400 +0,10009976
increased 5,0596037800 +0,04163171
increased 5,0179720700 +0,25069986
increased 4,7672722100 +0,04726655
increased 4,7200056600 +0,1983867
not_changed 4,5216189600 0
Please note that SAR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Czech koruna exchange chart

Note: The Saudi riyal to Czech koruna chart allow you to see for free currency exchange rate graph history for the SAR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Czech koruna pair for a period of 2303 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.