The exchange rate as of today for SAR/CZK is SAR per CZK, which means that with 100 Saudi riyals you can buy Czech koruny.
Below you will find information about historical currency exchange rates for SAR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or CZK currencies.
SAR to CZK exchange rate history
Date
Exchange Rate
Variation
5,8810000000
+0,0034
5,8776000000
0
5,8776000000
+0,0732
5,8044000000
-0,0137
5,8181000000
+0,0028
5,8153000000
+0,0074
5,8079000000
0
5,8079000000
+0,0047
5,8032000000
-0,0218
5,8250000000
-0,0239
5,8489000000
-0,0594
5,9083000000
+0,0261
5,8822000000
+0,0196
5,8626000000
+0,0032
5,8594000000
0
5,8594000000
-0,0248
5,8842000000
-0,003
5,8872000000
+0,0768
5,8104000000
-0,0076
5,8180000000
-0,0078
5,8258000000
-0,0042
5,8300000000
+0,0253
5,8047000000
-0,026
5,8307000000
+0,0153
5,8154000000
-0,0195
5,8349000000
-0,0072
5,8421000000
+0,0118
5,8303000000
-0,0689
5,8992000000
+0,0026
5,8966000000
-0,0066
5,9032000000
-0,0047
5,9079000000
+0,0107
5,8972000000
-0,0408
5,9380000000
+0,0297
5,9083000000
+0,0035
5,9048000000
-0,0069
5,9117000000
0
5,9117000000
+0,0033
5,9084000000
-0,0006
5,9090000000
-0,0026
5,9116000000
-0,0573
5,9689000000
+0,0171
5,9518000000
+0,0126
5,9392000000
-0,0335
5,9727000000
-0,0723
6,0450000000
+0,0054
6,0396000000
+0,0151
6,0245000000
+0,0045
6,0200000000
-0,0148
6,0348000000
-0,0233
6,0581000000
-0,0402
6,0983000000
+0,0265
6,0718000000
-0,0347
6,1065000000
+0,0072
6,0993000000
+0,0023
6,0970000000
-0,0073
6,1043000000
-0,0087
6,1130000000
-0,0271
6,1401000000
+0,0472
6,0929000000
0
6,0929000000
-0,0659
6,1588000000
-0,0998
6,2586000000
+0,0071
6,2515000000
-0,02
6,2715000000
-0,0287
6,3002000000
+0,0075
6,2927000000
+0,0615
6,2312000000
-0,031
6,2622000000
+0,0219
6,2403000000
+0,0243
6,2160000000
+0,0283
6,1877000000
-0,0296
6,2173000000
+0,0098
6,2075000000
-0,0217
6,2292000000
-0,0008
6,2300000000
0
6,2300000000
0
6,2300000000
0
6,2300000000
+0,0032
6,2268000000
+0,0117
6,2151000000
-0,0453
6,2604000000
-0,0643
6,3247000000
+0,0181
6,3066000000
+0,0278
6,2788000000
-0,0221
6,3009000000
-0,0155
6,3164000000
+0,0168
6,2996000000
+0,0002
6,2994000000
-0,0443
6,3437000000
-0,0815
6,4252000000
-0,0501
6,4753000000
-0,0358
6,5111000000
+0,0334
6,4777000000
-0,0848
6,5625000000
-0,0092
6,5717000000
+0,0067
6,5650000000
-0,0034
6,5684000000
-0,1193
6,6877000000
0
6,6877000000
+0,0212
6,6665000000
-0,033
6,6995000000
0
6,6995000000
+0,0032
6,6963000000
+0,0183
6,6780000000
-0,0235
6,7015000000
+0,0139
6,6876000000
+0,0169
6,6707000000
-0,0049
6,6756000000
+0,0106
6,6650000000
-0,0874
6,7524000000
-0,0091
6,7615000000
-0,0078
6,7693000000
-0,0083
6,7776000000
+0,0203
6,7573000000
0
6,7573000000
+0,0006
6,7567000000
-0,019
6,7757000000
+0,1459
6,6298000000
+0,0003
6,6295000000
-0,0128
6,6423000000
-0,0395
6,6818000000
+0,0092
6,6726000000
+0,0056
6,6670000000
-0,0413
6,7083000000
+0,001
6,7073000000
-0,0111
6,7184000000
+0,0034
6,7150000000
-0,0246
6,7396000000
-0,0798
6,8194000000
-0,0018
6,8212000000
+0,0287
6,7925000000
+0,0071
6,7854000000
-0,0514
6,8368000000
-0,0265
6,8633000000
+0,0204
6,8429000000
+0,0082
6,8347000000
+0,0474
6,7873000000
-0,0339
6,8212000000
+0,0257
6,7955000000
-0,0157
6,8112000000
-0,021
6,8322000000
+0,0488
6,7834000000
+0,0215
6,7619000000
+0,0087
6,7532000000
+0,005
6,7482000000
+0,0187
6,7295000000
-0,0314
6,7609000000
+0,078
6,6829000000
-0,0067
6,6896000000
+0,0069
6,6827000000
-0,0531
6,7358000000
0
6,7358000000
0
6,7358000000
+0,0064
6,7294000000
-0,0129
6,7423000000
+0,0298
6,7125000000
+0,0081
6,7044000000
-0,0035
6,7079000000
-0,0274
6,7353000000
-0,043
6,7783000000
-0,0125
6,7908000000
+0,0212
6,7696000000
-0,0419
6,8115000000
-0,0305
6,8420000000
+0,0031
6,8389000000
0
6,8389000000
-0,0581
6,8970000000
-0,0361
6,9331000000
+0,0281
6,9050000000
+0,0249
6,8801000000
+0,0579
6,8222000000
-0,0554
6,8776000000
-0,0133
6,8909000000
-0,0026
6,8935000000
-0,0243
6,9178000000
+0,1402
6,7776000000
-0,016
6,7936000000
-0,008
6,8016000000
+0,0997
6,7019000000
-0,1308
6,8327000000
+0,0446
6,7881000000
+0,0004
6,7877000000
-0,0217
6,8094000000
+0,0041
6,8053000000
+0,0012
6,8041000000
0
6,8041000000
-0,0176
6,8217000000
-0,0228
6,8445000000
+0,0216
6,8229000000
+0,0516
6,7713000000
-0,0219
6,7932000000
+0,0586
6,7346000000
+0,1011
6,6335000000
+0,0055
6,6280000000
+0,1019
6,5261000000
+0,062
6,4641000000
-0,0531
6,5172000000
-0,0515
6,5687000000
-0,0467
6,6154000000
-0,0026
6,6180000000
-0,0074
6,6254000000
+0,0533
6,5721000000
+0,0191
6,5530000000
+0,0796
6,4734000000
+0,0557
6,4177000000
-0,0237
6,4414000000
+0,0287
6,4127000000
-0,0058
6,4185000000
-0,0276
6,4461000000
-0,0068
6,4529000000
+0,0386
6,4143000000
+0,009
6,4053000000
-0,0129
6,4182000000
+0,006
6,4122000000
-0,0416
6,4538000000
+0,0727
6,3811000000
+0,0188
6,3623000000
-0,0278
6,3901000000
-0,0037
6,3938000000
-0,0549
6,4487000000
0
6,4487000000
-0,0042
6,4529000000
-0,0146
6,4675000000
-0,0136
6,4811000000
-0,0248
6,5059000000
-0,0368
6,5427000000
-0,0109
6,5536000000
+0,0334
6,5202000000
+0,0081
6,5121000000
+0,0174
6,4947000000
-0,0027
6,4974000000
-0,0602
6,5576000000
+0,1584
6,3992000000
+0,0626
6,3366000000
-0,0116
6,3482000000
-0,114
6,4622000000
+0,0465
6,4157000000
-0,0066
6,4223000000
+0,0468
6,3755000000
+0,0031
6,3724000000
+0,0444
6,3280000000
+0,0007
6,3273000000
+0,0492
6,2781000000
-0,0156
6,2937000000
-0,1261
6,4198000000
+0,0476
6,3722000000
-0,014
6,3862000000
-0,0196
6,4058000000
+0,0215
6,3843000000
+0,0705
6,3138000000
-0,005
6,3188000000
-0,0043
6,3231000000
-0,0665
6,3896000000
-0,0695
6,4591000000
+0,0615
6,3976000000
-0,0955
6,4931000000
-0,0898
6,5829000000
-0,0595
6,6424000000
+0,0067
6,6357000000
+0,0888
6,5469000000
+0,0058
6,5411000000
+0,0647
6,4764000000
+0,0203
6,4561000000
-0,0042
6,4603000000
+0,0439
6,4164000000
+0,0436
6,3728000000
-0,0732
6,4460000000
-0,009
6,4550000000
-0,0256
6,4806000000
+0,009
6,4716000000
0
6,4716000000
0
6,4716000000
+0,0389
6,4327000000
-0,1825
6,6152000000
+0,0168
6,5984000000
+0,0135
6,5849000000
-0,0518
6,6367000000
-0,0295
6,6662000000
+0,0845
6,5817000000
-0,0313
6,6130000000
-0,0025
6,6155000000
+0,0108
6,6047000000
-0,0286
6,6333000000
+0,0445
6,5888000000
-0,0056
6,5944000000
-0,0295
6,6239000000
-0,0261
6,6500000000
+0,0192
6,6308000000
+0,0088
6,6220000000
+0,0611
6,5609000000
-0,0003
6,5612000000
-0,0909
6,6521000000
+0,0765
6,5756000000
-0,0191
6,5947000000
-0,0264
6,6211000000
0
6,6211000000
-0,1738
6,7949000000
+0,0186
6,7763000000
-0,0044
6,7807000000
+0,0065
6,7742000000
0
6,7742000000
+0,0359
6,7383000000
-0,0329
6,7712000000
+0,0651
6,7061000000
-0,0043
6,7104000000
+0,1312
6,5792000000
+0,041
6,5382000000
+0,0806
6,4576000000
-0,0278
6,4854000000
+0,1628
6,3226000000
-0,0755
6,3981000000
-0,1045
6,5026000000
+0,042
6,4606000000
-0,0947
6,5553000000
+0,0505
6,5048000000
+0,1155
6,3893000000
-0,0707
6,4600000000
-0,0099
6,4699000000
+0,0151
6,4548000000
-0,1244
6,5792000000
-0,0275
6,6067000000
+0,0302
6,5765000000
-0,1458
6,7223000000
+0,076
6,6463000000
-0,0019
6,6482000000
+0,033
6,6152000000
+0,222
6,3932000000
-0,1378
6,5310000000
-0,0204
6,5514000000
-0,1843
6,7357000000
-0,0012
6,7369000000
-0,1696
6,9065000000
+0,1841
6,7224000000
+0,2705
6,4519000000
-0,0006
6,4525000000
-0,0082
6,4607000000
+0,1898
6,2709000000
+0,1782
6,0927000000
+0,0223
6,0704000000
+0,0607
6,0097000000
+0,0196
5,9901000000
+0,1056
5,8845000000
-0,0782
5,9627000000
+0,074
5,8887000000
-0,0295
5,9182000000
+0,0972
5,8210000000
-0,0311
5,8521000000
+0,0424
5,8097000000
+0,129
5,6807000000
+0,0057
5,6750000000
-0,0324
5,7074000000
+0,0963
5,6111000000
+0,0072
5,6039000000
+0,0466
5,5573000000
+0,0167
5,5406000000
-0,0052
5,5458000000
+0,1644
5,3814000000
+0,0096
5,3718000000
-0,023
5,3948000000
+0,103
5,2918000000
-0,0046
5,2964000000
-0,0396
5,3360000000
+0,03
5,3060000000
-0,013
5,3190000000
+0,0058
5,3132000000
+0,008
5,3052000000
-0,0854
5,3906000000
+0,0177
5,3729000000
-0,0065
5,3794000000
-0,0097
5,3891000000
-0,0191
5,4082000000
+0,0561
5,3521000000
+0,25460244
5,0974975600
+0,06589021
5,0316073500
+0,01948329
5,0121240600
-0,10641166
5,1185357200
-0,10038066
5,2189163800
+0,00170118
5,2172152000
+0,03014441
5,1870707900
+0,06335826
5,1237125300
-0,06399905
5,1877115800
-0,0071761
5,1948876800
-0,00448058
5,1993682600
-0,15420482
5,3535730800
+0,05735697
5,2962161100
+0,05888037
5,2373357400
+0,02362125
5,2137144900
+0,03902014
5,1746943500
+0,06635687
5,1083374800
-0,17415063
5,2824881100
-0,0596335
5,3421216100
-0,05034335
5,3924649600
+0,05494144
5,3375235200
+0,0415553
5,2959682200
+0,08558074
5,2103874800
-0,00723863
5,2176261100
-0,05885007
5,2764761800
+0,01981319
5,2566629900
-0,02388833
5,2805513200
-0,00450041
5,2850517300
-0,10055176
5,3856034900
+0,16443646
5,2211670300
+0,05479422
5,1663728100
+0,06282619
5,1035466200
+0,05144256
5,0521040600
0
5,0521040600
+0,02302179
5,0290822700
+0,00572175
5,0233605200
-0,0034092
5,0267697200
-0,00525459
5,0320243100
-0,03235826
5,0643825700
-0,05910672
5,1234892900
-0,00423657
5,1277258600
+0,02267733
5,1050485300
-0,04462605
5,1496745800
+0,07870242
5,0709721600
+0,00039936
5,0705728000
+0,00393653
5,0666362700
-0,24469971
5,3113359800
-0,01074054
5,3220765200
0
5,3220765200
-0,01251047
5,3345869900
+0,09320158
5,2413854100
+0,07150678
5,1698786300
-0,2388269
5,4087055300
-0,00167834
5,4103838700
+0,03704382
5,3733400500
-0,17220525
5,5455453000
+0,14024619
5,4052991100
-0,13480062
5,5400997300
-0,04023219
5,5803319200
+0,03620051
5,5441314100
+0,49935021
5,0447812000
+0,01877095
5,0260102500
-0,01225
5,0382602500
+0,0399098
4,9983504500
-0,19131479
5,1896652400
+0,09888285
5,0907823900
+0,0062732
5,0845091900
+0,01409255
5,0704166400
0
5,0704166400
-0,2911888
5,3616054400
+0,05309078
5,3085146600
-0,10661876
5,4151334200
-0,01068813
5,4258215500
+0,25330608
5,1725154700
+0,01281193
5,1597035400
+0,10009976
5,0596037800
+0,04163171
5,0179720700
+0,25069986
4,7672722100
+0,04726655
4,7200056600
+0,1983867
4,5216189600
0
Please note that SAR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Czech koruna exchange chart
Note: The Saudi riyal to Czech koruna chart allow you to see for free currency exchange rate graph history for the SAR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Czech koruna pair for a period of 2303 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.