Exchange Currency

SAR/DKK


The exchange rate as of today for SAR/DKK is SAR per DKK, which means that with 100 Saudi riyals you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SAR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or DKK currencies.
  


SAR to DKK exchange rate history

Date Exchange Rate Variation
decreased 1,6084000000 -0,0941
increased 1,7025000000 +0,0181
decreased 1,6844000000 -0,0031
increased 1,6875000000 +0,0039
not_changed 1,6836000000 0
not_changed 1,6836000000 0
not_changed 1,6836000000 0
increased 1,6836000000 +10
increased 1,6835000000 +0,0014
increased 1,6821000000 +0,003
decreased 1,6791000000 -0,0169
increased 1,6960000000 +0,0173
decreased 1,6787000000 -0,0119
increased 1,6906000000 +0,0246
increased 1,6660000000 +0,007
increased 1,6590000000 +0,0039
decreased 1,6551000000 -0,0062
decreased 1,6613000000 -0,0079
increased 1,6692000000 +0,0133
increased 1,6559000000 +0,0079
decreased 1,6480000000 -0,0032
decreased 1,6512000000 -0,0139
decreased 1,6651000000 -0,004
decreased 1,6691000000 -0,0025
increased 1,6716000000 +0,0035
increased 1,6681000000 +0,0058
decreased 1,6623000000 -0,0181
decreased 1,6804000000 -0,0057
increased 1,6861000000 +0,0019
not_changed 1,6842000000 0
not_changed 1,6842000000 0
not_changed 1,6842000000 0
decreased 1,6842000000 -0,0035
decreased 1,6877000000 -0,0015
decreased 1,6892000000 -0,0002
increased 1,6894000000 +0,0068
decreased 1,6826000000 -0,005
increased 1,6876000000 +0,0013
not_changed 1,6863000000 0
not_changed 1,6863000000 0
not_changed 1,6863000000 0
increased 1,6863000000 +0,015
decreased 1,6713000000 -0,0069
decreased 1,6782000000 -0,0099
decreased 1,6881000000 -0,0004
increased 1,6885000000 +0,0015
not_changed 1,6870000000 0
decreased 1,6870000000 -0,0043
decreased 1,6913000000 -0,0086
not_changed 1,6999000000 0
not_changed 1,6999000000 0
not_changed 1,6999000000 0
decreased 1,6999000000 -0,0053
decreased 1,7052000000 -0,0148
decreased 1,7200000000 -0,0107
decreased 1,7307000000 -0,0068
increased 1,7375000000 +0,0081
decreased 1,7294000000 -0,0115
decreased 1,7409000000 -0,0055
decreased 1,7464000000 -0,0008
increased 1,7472000000 +0,0035
decreased 1,7437000000 -0,0263
decreased 1,7700000000 -0,0045
decreased 1,7745000000 -0,0022
increased 1,7767000000 +0,005
increased 1,7717000000 +0,0002
not_changed 1,7715000000 0
increased 1,7715000000 +0,0029
increased 1,7686000000 +0,0009
decreased 1,7677000000 -0,0029
decreased 1,7706000000 -0,0018
increased 1,7724000000 +0,0024
increased 1,7700000000 +0,0089
decreased 1,7611000000 -0,0018
decreased 1,7629000000 -0,0181
increased 1,7810000000 +0,0066
decreased 1,7744000000 -0,0014
increased 1,7758000000 +0,0043
decreased 1,7715000000 -0,0026
increased 1,7741000000 +0,0006
decreased 1,7735000000 -0,0008
decreased 1,7743000000 -0,0175
decreased 1,7918000000 -0,0223
decreased 1,8141000000 -0,001
decreased 1,8151000000 -0,0096
decreased 1,8247000000 -0,0007
increased 1,8254000000 +0,0045
increased 1,8209000000 +0,006
decreased 1,8149000000 -0,0028
decreased 1,8177000000 -0,003
decreased 1,8207000000 -0,005
increased 1,8257000000 +0,0007
increased 1,8250000000 +0,0029
decreased 1,8221000000 -0,0065
decreased 1,8286000000 -0,0148
decreased 1,8434000000 -0,0083
decreased 1,8517000000 -0,0114
decreased 1,8631000000 -0,0044
increased 1,8675000000 +0,0089
decreased 1,8586000000 -0,0124
increased 1,8710000000 +0,0034
decreased 1,8676000000 -0,0035
decreased 1,8711000000 -0,0013
increased 1,8724000000 +0,0099
increased 1,8625000000 +0,0033
decreased 1,8592000000 -0,0021
decreased 1,8613000000 -0,0012
increased 1,8625000000 +0,0033
not_changed 1,8592000000 0
increased 1,8592000000 +0,0244
increased 1,8348000000 +0,0063
decreased 1,8285000000 -0,0067
increased 1,8352000000 +0,0009
decreased 1,8343000000 -0,0035
increased 1,8378000000 +0,0022
decreased 1,8356000000 -0,0081
increased 1,8437000000 +0,0025
decreased 1,8412000000 -0,0009
decreased 1,8421000000 -0,0254
decreased 1,8675000000 -0,002
decreased 1,8695000000 -0,0037
decreased 1,8732000000 -0,0054
increased 1,8786000000 +0,0025
increased 1,8761000000 +0,0006
increased 1,8755000000 +0,0084
decreased 1,8671000000 -0,0044
increased 1,8715000000 +0,0027
decreased 1,8688000000 10
increased 1,8689000000 +0,001
increased 1,8679000000 +0,0006
decreased 1,8673000000 -0,0085
increased 1,8758000000 +0,0364
decreased 1,8394000000 -0,0086
increased 1,8480000000 +0,0145
decreased 1,8335000000 -0,0199
not_changed 1,8534000000 0
increased 1,8534000000 +0,011
decreased 1,8424000000 -0,0106
decreased 1,8530000000 -0,0159
increased 1,8689000000 +0,0058
decreased 1,8631000000 -0,013
decreased 1,8761000000 -0,0063
increased 1,8824000000 +0,0002
decreased 1,8822000000 -0,0167
increased 1,8989000000 +0,004
increased 1,8949000000 +0,0162
decreased 1,8787000000 10
decreased 1,8788000000 -0,0127
decreased 1,8915000000 -0,0034
decreased 1,8949000000 -0,0051
increased 1,9000000000 +0,0056
not_changed 1,8944000000 0
decreased 1,8944000000 -0,0042
decreased 1,8986000000 -0,0031
increased 1,9017000000 +0,0245
increased 1,8772000000 +0,0065
increased 1,8707000000 +0,0338
decreased 1,8369000000 -0,0183
decreased 1,8552000000 -0,0101
decreased 1,8653000000 -0,003
decreased 1,8683000000 -0,0049
increased 1,8732000000 +0,0029
decreased 1,8703000000 -0,002
not_changed 1,8723000000 0
decreased 1,8723000000 -0,0053
increased 1,8776000000 +0,0103
increased 1,8673000000 +0,0002
decreased 1,8671000000 -0,0031
increased 1,8702000000 +0,0233
increased 1,8469000000 +0,0201
increased 1,8268000000 +0,045
decreased 1,7818000000 -0,0056
decreased 1,7874000000 -0,0039
decreased 1,7913000000 -0,022
decreased 1,8133000000 -0,008
increased 1,8213000000 +0,0133
increased 1,8080000000 +0,0252
increased 1,7828000000 +0,0047
decreased 1,7781000000 -0,0021
increased 1,7802000000 +0,0131
decreased 1,7671000000 -0,0027
decreased 1,7698000000 -0,007
increased 1,7768000000 +0,0107
decreased 1,7661000000 -0,0086
increased 1,7747000000 +0,0091
decreased 1,7656000000 -0,0049
increased 1,7705000000 +0,0013
increased 1,7692000000 +0,0002
decreased 1,7690000000 -0,0013
decreased 1,7703000000 -0,0096
decreased 1,7799000000 -0,0002
increased 1,7801000000 +0,0117
increased 1,7684000000 +0,0016
increased 1,7668000000 +0,0036
decreased 1,7632000000 -0,015
increased 1,7782000000 +0,0002
decreased 1,7780000000 -0,0002
increased 1,7782000000 +0,0019
increased 1,7763000000 +0,0038
increased 1,7725000000 +0,0164
decreased 1,7561000000 -0,0052
increased 1,7613000000 +0,0069
increased 1,7544000000 +0,0036
decreased 1,7508000000 -0,0111
decreased 1,7619000000 -0,0119
decreased 1,7738000000 -0,002
decreased 1,7758000000 -0,0129
decreased 1,7887000000 -0,0099
decreased 1,7986000000 -0,0089
increased 1,8075000000 +0,0058
decreased 1,8017000000 -0,0022
increased 1,8039000000 +0,0091
increased 1,7948000000 +0,0022
decreased 1,7926000000 -0,0037
increased 1,7963000000 +0,0099
increased 1,7864000000 +0,0378
decreased 1,7486000000 -0,0145
increased 1,7631000000 +0,0158
decreased 1,7473000000 -0,0111
increased 1,7584000000 +0,0105
decreased 1,7479000000 -0,0311
increased 1,7790000000 +0,005
increased 1,7740000000 +0,0081
not_changed 1,7659000000 0
increased 1,7659000000 +0,0128
decreased 1,7531000000 -0,0019
increased 1,7550000000 +0,0131
decreased 1,7419000000 -0,0005
increased 1,7424000000 +0,0016
increased 1,7408000000 +0,0059
increased 1,7349000000 +0,0068
decreased 1,7281000000 -0,003
decreased 1,7311000000 -0,0244
decreased 1,7555000000 -0,0115
increased 1,7670000000 +0,0089
increased 1,7581000000 +0,0197
decreased 1,7384000000 -0,0015
decreased 1,7399000000 -0,04
decreased 1,7799000000 10
not_changed 1,7800000000 0
increased 1,7800000000 +0,0176
increased 1,7624000000 +0,0056
decreased 1,7568000000 -0,034
increased 1,7908000000 +0,0015
decreased 1,7893000000 -0,0174
decreased 1,8067000000 -0,0017
increased 1,8084000000 +0,0012
decreased 1,8072000000 -0,0242
increased 1,8314000000 +0,025
decreased 1,8064000000 -0,0036
increased 1,8100000000 +0,006
increased 1,8040000000 +0,0152
increased 1,7888000000 +0,0044
increased 1,7844000000 +0,0169
decreased 1,7675000000 -0,0097
increased 1,7772000000 +0,0018
decreased 1,7754000000 -0,0044
decreased 1,7798000000 -0,0146
increased 1,7944000000 +0,0087
decreased 1,7857000000 -0,0015
increased 1,7872000000 +0,0039
not_changed 1,7833000000 0
not_changed 1,7833000000 0
not_changed 1,7833000000 0
not_changed 1,7833000000 0
decreased 1,7833000000 -0,0039
increased 1,7872000000 +0,0106
decreased 1,7766000000 -0,0601
not_changed 1,8367000000 0
increased 1,8367000000 +0,0072
decreased 1,8295000000 -0,0043
increased 1,8338000000 +0,0066
increased 1,8272000000 +0,0036
decreased 1,8236000000 -0,0023
not_changed 1,8259000000 0
increased 1,8259000000 +0,0054
decreased 1,8205000000 -0,004
decreased 1,8245000000 -0,0004
increased 1,8249000000 +0,0055
not_changed 1,8194000000 0
decreased 1,8194000000 -0,0055
decreased 1,8249000000 -0,0106
increased 1,8355000000 +0,0046
not_changed 1,8309000000 0
increased 1,8309000000 +0,0052
increased 1,8257000000 +0,0043
increased 1,8214000000 +0,0015
decreased 1,8199000000 -0,0326
not_changed 1,8525000000 0
increased 1,8525000000 +0,0228
increased 1,8297000000 +0,0202
increased 1,8095000000 +0,0062
decreased 1,8033000000 -0,0062
decreased 1,8095000000 -0,0115
decreased 1,8210000000 -0,0048
decreased 1,8258000000 -0,008
increased 1,8338000000 +0,0061
decreased 1,8277000000 -0,0494
increased 1,8771000000 +0,0067
decreased 1,8704000000 -0,0082
increased 1,8786000000 +0,0024
increased 1,8762000000 +0,0006
increased 1,8756000000 +0,0067
decreased 1,8689000000 -0,0014
increased 1,8703000000 +0,0019
increased 1,8684000000 +0,0036
decreased 1,8648000000 -0,0042
increased 1,8690000000 +0,0231
increased 1,8459000000 +0,0137
increased 1,8322000000 +0,0156
increased 1,8166000000 +0,0163
decreased 1,8003000000 -0,0061
increased 1,8064000000 +0,0526
not_changed 1,7538000000 0
decreased 1,7538000000 -0,0206
decreased 1,7744000000 -0,0034
decreased 1,7778000000 -0,0071
increased 1,7849000000 +0,0066
increased 1,7783000000 +0,003
decreased 1,7753000000 -0,011
increased 1,7863000000 +0,0205
increased 1,7658000000 +0,0083
increased 1,7575000000 +0,0037
decreased 1,7538000000 -0,0219
increased 1,7757000000 +0,0094
increased 1,7663000000 +10
decreased 1,7662000000 -0,0605
increased 1,8267000000 +0,0173
increased 1,8094000000 +0,0163
increased 1,7931000000 +0,044
decreased 1,7491000000 -0,016
decreased 1,7651000000 -0,0133
increased 1,7784000000 +0,0159
decreased 1,7625000000 -0,0116
decreased 1,7741000000 -0,0388
decreased 1,8129000000 -0,0049
increased 1,8178000000 +0,0123
increased 1,8055000000 +0,0662
decreased 1,7393000000 -0,0966
increased 1,8359000000 +0,0061
increased 1,8298000000 +0,0017
increased 1,8281000000 +0,0506
increased 1,7775000000 +0,1011
increased 1,6764000000 +0,0041
increased 1,6723000000 +0,0287
increased 1,6436000000 +0,0495
decreased 1,5941000000 -0,007
increased 1,6011000000 +0,0053
decreased 1,5958000000 -0,008
increased 1,6038000000 +0,0376
decreased 1,5662000000 -0,0053
increased 1,5715000000 +0,0402
increased 1,5313000000 +0,0213
increased 1,5100000000 +0,0093
increased 1,5007000000 +0,0146
decreased 1,4861000000 -0,0009
not_changed 1,4870000000 0
increased 1,4870000000 +0,0266
decreased 1,4604000000 -0,0021
increased 1,4625000000 +0,0034
decreased 1,4591000000 -0,0072
increased 1,4663000000 +0,0327
decreased 1,4336000000 -0,008
decreased 1,4416000000 -0,0064
decreased 1,4480000000 -0,0044
decreased 1,4524000000 -0,0196
increased 1,4720000000 +0,0094
decreased 1,4626000000 -0,001
increased 1,4636000000 +0,0228
decreased 1,4408000000 -0,0116
increased 1,4524000000 +0,00357443
decreased 1,4488255700 -0,01834659
increased 1,4671721600 +0,01470704
decreased 1,4524651200 -0,01805499
decreased 1,4705201100 -0,02363525
decreased 1,4941553600 -0,00619353
increased 1,5003488900 +0,00953261
decreased 1,4908162800 -0,00038098
decreased 1,4911972600 -0,00666805
decreased 1,4978653100 -0,01527489
decreased 1,5131402000 -0,03704496
increased 1,5501851600 +0,02565958
increased 1,5245255800 +0,0108904
increased 1,5136351800 +0,02855311
decreased 1,4850820700 -0,00573798
decreased 1,4908200500 -0,00019376
decreased 1,4910138100 -0,03029866
decreased 1,5213124700 -0,02673978
increased 1,5480522500 +0,00560564
increased 1,5424466100 +0,01127503
increased 1,5311715800 +0,00503894
not_changed 1,5261326400 0
increased 1,5261326400 +0,00165776
increased 1,5244748800 +0,00426736
not_changed 1,5202075200 0
increased 1,5202075200 +0,00242285
decreased 1,5177846700 -0,00983429
decreased 1,5276189600 -0,00322738
decreased 1,5308463400 -0,00335768
increased 1,5342040200 +0,00400403
increased 1,5301999900 +0,00772705
increased 1,5224729400 +0,03563531
not_changed 1,4868376300 0
not_changed 1,4868376300 0
increased 1,4868376300 +0,01004031
decreased 1,4767973200 -0,01031982
increased 1,4871171400 +0,00214259
decreased 1,4849745500 -0,00135752
increased 1,4863320700 +0,00358936
decreased 1,4827427100 -0,01123157
decreased 1,4939742800 -0,00566578
decreased 1,4996400600 -0,00238779
decreased 1,5020278500 -0,00658587
decreased 1,5086137200 -0,03226417
decreased 1,5408778900 -0,00717436
decreased 1,5480522500 -0,01459243
decreased 1,5626446800 -0,00216421
increased 1,5648088900 +0,00318006
decreased 1,5616288300 -0,00382849
increased 1,5654573200 +0,02785807
decreased 1,5375992500 -0,0011446
increased 1,5387438500 +0,00992498
decreased 1,5288188700 -0,05776267
decreased 1,5865815400 -0,04487633
not_changed 1,6314578700 0
not_changed 1,6314578700 0
increased 1,6314578700 +0,06548673
decreased 1,5659711400 -0,01415141
increased 1,5801225500 +0,0281375
increased 1,5519850500 +0,00890949
increased 1,5430755600 +0,0325872
increased 1,5104883600 +0,00930333
decreased 1,5011850300 -0,01093873
increased 1,5121237600 +0,00581653
increased 1,5063072300 +0,01074635
decreased 1,4955608800 -0,00547495
decreased 1,5010358300 -0,02149626
decreased 1,5225320900 -0,0355698
increased 1,5581018900 +0,0420321
decreased 1,5160697900 -0,0030845
increased 1,5191542900 +0,03164481
increased 1,4875094800 +0,03381698
increased 1,4536925000 +0,00651305
increased 1,4471794500 +0,00902011
increased 1,4381593400 +0,04181427
not_changed 1,3963450700 0
Please note that SAR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Danish krone exchange chart

Note: The Saudi riyal to Danish krone chart allow you to see for free currency exchange rate graph history for the SAR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Danish krone pair for a period of 2449 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).