The exchange rate as of today for SAR/DKK is SAR per DKK, which means that with 100 Saudi riyals you can buy Danish kroner.
Below you will find information about historical currency exchange rates for SAR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or DKK currencies.
SAR to DKK exchange rate history
Date
Exchange Rate
Variation
1,6084000000
-0,0941
1,7025000000
+0,0181
1,6844000000
-0,0031
1,6875000000
+0,0039
1,6836000000
0
1,6836000000
0
1,6836000000
0
1,6836000000
+10
1,6835000000
+0,0014
1,6821000000
+0,003
1,6791000000
-0,0169
1,6960000000
+0,0173
1,6787000000
-0,0119
1,6906000000
+0,0246
1,6660000000
+0,007
1,6590000000
+0,0039
1,6551000000
-0,0062
1,6613000000
-0,0079
1,6692000000
+0,0133
1,6559000000
+0,0079
1,6480000000
-0,0032
1,6512000000
-0,0139
1,6651000000
-0,004
1,6691000000
-0,0025
1,6716000000
+0,0035
1,6681000000
+0,0058
1,6623000000
-0,0181
1,6804000000
-0,0057
1,6861000000
+0,0019
1,6842000000
0
1,6842000000
0
1,6842000000
0
1,6842000000
-0,0035
1,6877000000
-0,0015
1,6892000000
-0,0002
1,6894000000
+0,0068
1,6826000000
-0,005
1,6876000000
+0,0013
1,6863000000
0
1,6863000000
0
1,6863000000
0
1,6863000000
+0,015
1,6713000000
-0,0069
1,6782000000
-0,0099
1,6881000000
-0,0004
1,6885000000
+0,0015
1,6870000000
0
1,6870000000
-0,0043
1,6913000000
-0,0086
1,6999000000
0
1,6999000000
0
1,6999000000
0
1,6999000000
-0,0053
1,7052000000
-0,0148
1,7200000000
-0,0107
1,7307000000
-0,0068
1,7375000000
+0,0081
1,7294000000
-0,0115
1,7409000000
-0,0055
1,7464000000
-0,0008
1,7472000000
+0,0035
1,7437000000
-0,0263
1,7700000000
-0,0045
1,7745000000
-0,0022
1,7767000000
+0,005
1,7717000000
+0,0002
1,7715000000
0
1,7715000000
+0,0029
1,7686000000
+0,0009
1,7677000000
-0,0029
1,7706000000
-0,0018
1,7724000000
+0,0024
1,7700000000
+0,0089
1,7611000000
-0,0018
1,7629000000
-0,0181
1,7810000000
+0,0066
1,7744000000
-0,0014
1,7758000000
+0,0043
1,7715000000
-0,0026
1,7741000000
+0,0006
1,7735000000
-0,0008
1,7743000000
-0,0175
1,7918000000
-0,0223
1,8141000000
-0,001
1,8151000000
-0,0096
1,8247000000
-0,0007
1,8254000000
+0,0045
1,8209000000
+0,006
1,8149000000
-0,0028
1,8177000000
-0,003
1,8207000000
-0,005
1,8257000000
+0,0007
1,8250000000
+0,0029
1,8221000000
-0,0065
1,8286000000
-0,0148
1,8434000000
-0,0083
1,8517000000
-0,0114
1,8631000000
-0,0044
1,8675000000
+0,0089
1,8586000000
-0,0124
1,8710000000
+0,0034
1,8676000000
-0,0035
1,8711000000
-0,0013
1,8724000000
+0,0099
1,8625000000
+0,0033
1,8592000000
-0,0021
1,8613000000
-0,0012
1,8625000000
+0,0033
1,8592000000
0
1,8592000000
+0,0244
1,8348000000
+0,0063
1,8285000000
-0,0067
1,8352000000
+0,0009
1,8343000000
-0,0035
1,8378000000
+0,0022
1,8356000000
-0,0081
1,8437000000
+0,0025
1,8412000000
-0,0009
1,8421000000
-0,0254
1,8675000000
-0,002
1,8695000000
-0,0037
1,8732000000
-0,0054
1,8786000000
+0,0025
1,8761000000
+0,0006
1,8755000000
+0,0084
1,8671000000
-0,0044
1,8715000000
+0,0027
1,8688000000
10
1,8689000000
+0,001
1,8679000000
+0,0006
1,8673000000
-0,0085
1,8758000000
+0,0364
1,8394000000
-0,0086
1,8480000000
+0,0145
1,8335000000
-0,0199
1,8534000000
0
1,8534000000
+0,011
1,8424000000
-0,0106
1,8530000000
-0,0159
1,8689000000
+0,0058
1,8631000000
-0,013
1,8761000000
-0,0063
1,8824000000
+0,0002
1,8822000000
-0,0167
1,8989000000
+0,004
1,8949000000
+0,0162
1,8787000000
10
1,8788000000
-0,0127
1,8915000000
-0,0034
1,8949000000
-0,0051
1,9000000000
+0,0056
1,8944000000
0
1,8944000000
-0,0042
1,8986000000
-0,0031
1,9017000000
+0,0245
1,8772000000
+0,0065
1,8707000000
+0,0338
1,8369000000
-0,0183
1,8552000000
-0,0101
1,8653000000
-0,003
1,8683000000
-0,0049
1,8732000000
+0,0029
1,8703000000
-0,002
1,8723000000
0
1,8723000000
-0,0053
1,8776000000
+0,0103
1,8673000000
+0,0002
1,8671000000
-0,0031
1,8702000000
+0,0233
1,8469000000
+0,0201
1,8268000000
+0,045
1,7818000000
-0,0056
1,7874000000
-0,0039
1,7913000000
-0,022
1,8133000000
-0,008
1,8213000000
+0,0133
1,8080000000
+0,0252
1,7828000000
+0,0047
1,7781000000
-0,0021
1,7802000000
+0,0131
1,7671000000
-0,0027
1,7698000000
-0,007
1,7768000000
+0,0107
1,7661000000
-0,0086
1,7747000000
+0,0091
1,7656000000
-0,0049
1,7705000000
+0,0013
1,7692000000
+0,0002
1,7690000000
-0,0013
1,7703000000
-0,0096
1,7799000000
-0,0002
1,7801000000
+0,0117
1,7684000000
+0,0016
1,7668000000
+0,0036
1,7632000000
-0,015
1,7782000000
+0,0002
1,7780000000
-0,0002
1,7782000000
+0,0019
1,7763000000
+0,0038
1,7725000000
+0,0164
1,7561000000
-0,0052
1,7613000000
+0,0069
1,7544000000
+0,0036
1,7508000000
-0,0111
1,7619000000
-0,0119
1,7738000000
-0,002
1,7758000000
-0,0129
1,7887000000
-0,0099
1,7986000000
-0,0089
1,8075000000
+0,0058
1,8017000000
-0,0022
1,8039000000
+0,0091
1,7948000000
+0,0022
1,7926000000
-0,0037
1,7963000000
+0,0099
1,7864000000
+0,0378
1,7486000000
-0,0145
1,7631000000
+0,0158
1,7473000000
-0,0111
1,7584000000
+0,0105
1,7479000000
-0,0311
1,7790000000
+0,005
1,7740000000
+0,0081
1,7659000000
0
1,7659000000
+0,0128
1,7531000000
-0,0019
1,7550000000
+0,0131
1,7419000000
-0,0005
1,7424000000
+0,0016
1,7408000000
+0,0059
1,7349000000
+0,0068
1,7281000000
-0,003
1,7311000000
-0,0244
1,7555000000
-0,0115
1,7670000000
+0,0089
1,7581000000
+0,0197
1,7384000000
-0,0015
1,7399000000
-0,04
1,7799000000
10
1,7800000000
0
1,7800000000
+0,0176
1,7624000000
+0,0056
1,7568000000
-0,034
1,7908000000
+0,0015
1,7893000000
-0,0174
1,8067000000
-0,0017
1,8084000000
+0,0012
1,8072000000
-0,0242
1,8314000000
+0,025
1,8064000000
-0,0036
1,8100000000
+0,006
1,8040000000
+0,0152
1,7888000000
+0,0044
1,7844000000
+0,0169
1,7675000000
-0,0097
1,7772000000
+0,0018
1,7754000000
-0,0044
1,7798000000
-0,0146
1,7944000000
+0,0087
1,7857000000
-0,0015
1,7872000000
+0,0039
1,7833000000
0
1,7833000000
0
1,7833000000
0
1,7833000000
0
1,7833000000
-0,0039
1,7872000000
+0,0106
1,7766000000
-0,0601
1,8367000000
0
1,8367000000
+0,0072
1,8295000000
-0,0043
1,8338000000
+0,0066
1,8272000000
+0,0036
1,8236000000
-0,0023
1,8259000000
0
1,8259000000
+0,0054
1,8205000000
-0,004
1,8245000000
-0,0004
1,8249000000
+0,0055
1,8194000000
0
1,8194000000
-0,0055
1,8249000000
-0,0106
1,8355000000
+0,0046
1,8309000000
0
1,8309000000
+0,0052
1,8257000000
+0,0043
1,8214000000
+0,0015
1,8199000000
-0,0326
1,8525000000
0
1,8525000000
+0,0228
1,8297000000
+0,0202
1,8095000000
+0,0062
1,8033000000
-0,0062
1,8095000000
-0,0115
1,8210000000
-0,0048
1,8258000000
-0,008
1,8338000000
+0,0061
1,8277000000
-0,0494
1,8771000000
+0,0067
1,8704000000
-0,0082
1,8786000000
+0,0024
1,8762000000
+0,0006
1,8756000000
+0,0067
1,8689000000
-0,0014
1,8703000000
+0,0019
1,8684000000
+0,0036
1,8648000000
-0,0042
1,8690000000
+0,0231
1,8459000000
+0,0137
1,8322000000
+0,0156
1,8166000000
+0,0163
1,8003000000
-0,0061
1,8064000000
+0,0526
1,7538000000
0
1,7538000000
-0,0206
1,7744000000
-0,0034
1,7778000000
-0,0071
1,7849000000
+0,0066
1,7783000000
+0,003
1,7753000000
-0,011
1,7863000000
+0,0205
1,7658000000
+0,0083
1,7575000000
+0,0037
1,7538000000
-0,0219
1,7757000000
+0,0094
1,7663000000
+10
1,7662000000
-0,0605
1,8267000000
+0,0173
1,8094000000
+0,0163
1,7931000000
+0,044
1,7491000000
-0,016
1,7651000000
-0,0133
1,7784000000
+0,0159
1,7625000000
-0,0116
1,7741000000
-0,0388
1,8129000000
-0,0049
1,8178000000
+0,0123
1,8055000000
+0,0662
1,7393000000
-0,0966
1,8359000000
+0,0061
1,8298000000
+0,0017
1,8281000000
+0,0506
1,7775000000
+0,1011
1,6764000000
+0,0041
1,6723000000
+0,0287
1,6436000000
+0,0495
1,5941000000
-0,007
1,6011000000
+0,0053
1,5958000000
-0,008
1,6038000000
+0,0376
1,5662000000
-0,0053
1,5715000000
+0,0402
1,5313000000
+0,0213
1,5100000000
+0,0093
1,5007000000
+0,0146
1,4861000000
-0,0009
1,4870000000
0
1,4870000000
+0,0266
1,4604000000
-0,0021
1,4625000000
+0,0034
1,4591000000
-0,0072
1,4663000000
+0,0327
1,4336000000
-0,008
1,4416000000
-0,0064
1,4480000000
-0,0044
1,4524000000
-0,0196
1,4720000000
+0,0094
1,4626000000
-0,001
1,4636000000
+0,0228
1,4408000000
-0,0116
1,4524000000
+0,00357443
1,4488255700
-0,01834659
1,4671721600
+0,01470704
1,4524651200
-0,01805499
1,4705201100
-0,02363525
1,4941553600
-0,00619353
1,5003488900
+0,00953261
1,4908162800
-0,00038098
1,4911972600
-0,00666805
1,4978653100
-0,01527489
1,5131402000
-0,03704496
1,5501851600
+0,02565958
1,5245255800
+0,0108904
1,5136351800
+0,02855311
1,4850820700
-0,00573798
1,4908200500
-0,00019376
1,4910138100
-0,03029866
1,5213124700
-0,02673978
1,5480522500
+0,00560564
1,5424466100
+0,01127503
1,5311715800
+0,00503894
1,5261326400
0
1,5261326400
+0,00165776
1,5244748800
+0,00426736
1,5202075200
0
1,5202075200
+0,00242285
1,5177846700
-0,00983429
1,5276189600
-0,00322738
1,5308463400
-0,00335768
1,5342040200
+0,00400403
1,5301999900
+0,00772705
1,5224729400
+0,03563531
1,4868376300
0
1,4868376300
0
1,4868376300
+0,01004031
1,4767973200
-0,01031982
1,4871171400
+0,00214259
1,4849745500
-0,00135752
1,4863320700
+0,00358936
1,4827427100
-0,01123157
1,4939742800
-0,00566578
1,4996400600
-0,00238779
1,5020278500
-0,00658587
1,5086137200
-0,03226417
1,5408778900
-0,00717436
1,5480522500
-0,01459243
1,5626446800
-0,00216421
1,5648088900
+0,00318006
1,5616288300
-0,00382849
1,5654573200
+0,02785807
1,5375992500
-0,0011446
1,5387438500
+0,00992498
1,5288188700
-0,05776267
1,5865815400
-0,04487633
1,6314578700
0
1,6314578700
0
1,6314578700
+0,06548673
1,5659711400
-0,01415141
1,5801225500
+0,0281375
1,5519850500
+0,00890949
1,5430755600
+0,0325872
1,5104883600
+0,00930333
1,5011850300
-0,01093873
1,5121237600
+0,00581653
1,5063072300
+0,01074635
1,4955608800
-0,00547495
1,5010358300
-0,02149626
1,5225320900
-0,0355698
1,5581018900
+0,0420321
1,5160697900
-0,0030845
1,5191542900
+0,03164481
1,4875094800
+0,03381698
1,4536925000
+0,00651305
1,4471794500
+0,00902011
1,4381593400
+0,04181427
1,3963450700
0
Please note that SAR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Danish krone exchange chart
Note: The Saudi riyal to Danish krone chart allow you to see for free currency exchange rate graph history for the SAR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Danish krone pair for a period of 2449 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).