The exchange rate as of today for SAR/DOP is SAR per DOP, which means that with 100 Saudi riyals you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for SAR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or DOP currencies.

SAR to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 06:04:21 +0000	13,2383000000	+0,0394
Tue, 17 Apr 2018 20:05:01 +0000	13,1989000000	-0,099
Thu, 29 Mar 2018 07:06:35 +0000	13,2979000000	+0,0978
Mon, 26 Mar 2018 09:50:18 +0000	13,2001000000	+0,0991
Sun, 04 Mar 2018 00:36:52 +0000	13,1010000000	+0,3273
Wed, 01 Nov 2017 08:38:59 +0000	12,7737000000	+0,2187
Mon, 30 Oct 2017 17:52:14 +0000	12,5550000000	+0,0003
Sat, 28 Oct 2017 14:18:23 +0000	12,5547000000	-0,008
Thu, 26 Oct 2017 19:55:00 +0000	12,5627000000	-0,024
Tue, 24 Oct 2017 03:57:40 +0000	12,5867000000	-0,0003
Mon, 23 Oct 2017 21:49:10 +0000	12,5870000000	-0,008
Sun, 22 Oct 2017 11:04:05 +0000	12,5950000000	0
Sat, 21 Oct 2017 15:10:21 +0000	12,5950000000	-0,0983
Thu, 19 Oct 2017 08:03:36 +0000	12,6933000000	+0,115
Wed, 18 Oct 2017 00:30:55 +0000	12,5783000000	-0,006
Sun, 15 Oct 2017 16:50:07 +0000	12,5843000000	+0,0003
Sun, 15 Oct 2017 13:47:32 +0000	12,5840000000	0
Fri, 13 Oct 2017 18:59:05 +0000	12,5840000000	+0,0037
Fri, 13 Oct 2017 13:50:38 +0000	12,5803000000	-0,0254
Wed, 11 Oct 2017 19:22:27 +0000	12,6057000000	+0,0134
Tue, 10 Oct 2017 07:51:10 +0000	12,5923000000	+0,0153
Fri, 06 Oct 2017 03:53:21 +0000	12,5770000000	-0,005
Thu, 05 Oct 2017 02:07:53 +0000	12,5820000000	-0,0243
Mon, 02 Oct 2017 23:26:45 +0000	12,6063000000	-0,0047
Mon, 02 Oct 2017 10:33:52 +0000	12,6110000000	-0,0987
Fri, 29 Sep 2017 06:46:44 +0000	12,7097000000	+0,1704
Thu, 28 Sep 2017 20:50:34 +0000	12,5393000000	+0,005
Thu, 28 Sep 2017 15:59:58 +0000	12,5343000000	+0,0006
Thu, 28 Sep 2017 12:41:15 +0000	12,5337000000	-0,0026
Thu, 28 Sep 2017 08:05:52 +0000	12,5363000000	-0,0027
Wed, 27 Sep 2017 07:13:26 +0000	12,5390000000	-0,0133
Tue, 26 Sep 2017 08:08:27 +0000	12,5523000000	-0,1277
Mon, 25 Sep 2017 20:13:42 +0000	12,6800000000	-0,0083
Sun, 24 Sep 2017 13:33:55 +0000	12,6883000000	0
Sun, 24 Sep 2017 08:11:02 +0000	12,6883000000	+0,1493
Fri, 22 Sep 2017 13:09:00 +0000	12,5390000000	-0,0053
Tue, 19 Sep 2017 11:32:29 +0000	12,5443000000	-0,008
Sun, 17 Sep 2017 20:04:02 +0000	12,5523000000	+0,0006
Sun, 17 Sep 2017 10:12:19 +0000	12,5517000000	0
Sun, 17 Sep 2017 04:08:51 +0000	12,5517000000	-0,0026
Fri, 15 Sep 2017 16:54:46 +0000	12,5543000000	-0,0087
Thu, 14 Sep 2017 13:05:18 +0000	12,5630000000	-0,143
Wed, 13 Sep 2017 10:18:33 +0000	12,7060000000	-0,0002
Mon, 11 Sep 2017 08:47:13 +0000	12,7062000000	+0,015
Sun, 10 Sep 2017 17:56:22 +0000	12,6912000000	0
Sat, 09 Sep 2017 02:32:42 +0000	12,6912000000	-0,0095
Wed, 06 Sep 2017 19:43:28 +0000	12,7007000000	+0,071
Tue, 05 Sep 2017 11:17:59 +0000	12,6297000000	-0,0705
Sun, 03 Sep 2017 04:13:44 +0000	12,7002000000	+0,0092
Fri, 01 Sep 2017 11:54:01 +0000	12,6910000000	+0,065
Thu, 31 Aug 2017 15:15:47 +0000	12,6260000000	-0,053
Thu, 31 Aug 2017 11:07:45 +0000	12,6790000000	+0,012
Tue, 29 Aug 2017 12:03:42 +0000	12,6670000000	-0,0003
Tue, 29 Aug 2017 05:02:29 +0000	12,6673000000	-0,02
Mon, 28 Aug 2017 08:11:58 +0000	12,6873000000	-0,0027
Mon, 28 Aug 2017 02:49:16 +0000	12,6900000000	+0,0002
Sun, 27 Aug 2017 08:12:36 +0000	12,6898000000	+0,0785
Fri, 25 Aug 2017 15:26:42 +0000	12,6113000000	-0,0747
Thu, 24 Aug 2017 10:22:11 +0000	12,6860000000	+0,0853
Tue, 22 Aug 2017 23:18:26 +0000	12,6007000000	+0,0027
Mon, 21 Aug 2017 23:18:45 +0000	12,5980000000	-0,0027
Mon, 21 Aug 2017 15:59:49 +0000	12,6007000000	-0,0013
Mon, 21 Aug 2017 10:01:25 +0000	12,6020000000	+0,0095
Sat, 19 Aug 2017 09:46:34 +0000	12,5925000000	-0,0532
Thu, 17 Aug 2017 08:43:42 +0000	12,6457000000	+0,006
Tue, 15 Aug 2017 00:18:33 +0000	12,6397000000	+0,0347
Mon, 14 Aug 2017 00:05:40 +0000	12,6050000000	-0,061
Fri, 11 Aug 2017 11:02:14 +0000	12,6660000000	+0,0135
Thu, 10 Aug 2017 07:48:42 +0000	12,6525000000	-0,0068
Wed, 09 Aug 2017 11:50:29 +0000	12,6593000000	+0,0003
Tue, 08 Aug 2017 22:43:36 +0000	12,6590000000	-0,0123
Tue, 08 Aug 2017 18:11:51 +0000	12,6713000000	+0,0161
Sun, 06 Aug 2017 02:55:10 +0000	12,6552000000	+0,0012
Wed, 02 Aug 2017 07:51:02 +0000	12,6540000000	-0,0068
Tue, 01 Aug 2017 20:28:38 +0000	12,6608000000	-0,0079
Tue, 01 Aug 2017 08:11:15 +0000	12,6687000000	-0,003
Mon, 31 Jul 2017 16:31:54 +0000	12,6717000000	+0,0739
Sun, 30 Jul 2017 20:33:15 +0000	12,5978000000	-0,075
Sun, 23 Jul 2017 19:43:04 +0000	12,6728000000	0
Sun, 23 Jul 2017 15:10:54 +0000	12,6728000000	0
Sat, 22 Jul 2017 08:52:12 +0000	12,6728000000	-0,0002
Fri, 21 Jul 2017 20:44:46 +0000	12,6730000000	+0,0033
Wed, 19 Jul 2017 12:23:57 +0000	12,6697000000	+0,072
Mon, 17 Jul 2017 17:33:28 +0000	12,5977000000	-0,0893
Mon, 17 Jul 2017 01:48:28 +0000	12,6870000000	-0,0002
Sat, 15 Jul 2017 18:46:08 +0000	12,6872000000	+0,0745
Mon, 10 Jul 2017 11:12:26 +0000	12,6127000000	-0,0401
Sat, 08 Jul 2017 17:09:48 +0000	12,6528000000	+0,0398
Thu, 06 Jul 2017 03:51:29 +0000	12,6130000000	+0,0107
Tue, 04 Jul 2017 23:26:28 +0000	12,6023000000	-0,0382
Sun, 02 Jul 2017 09:10:22 +0000	12,6405000000	+0,0325
Fri, 30 Jun 2017 08:04:13 +0000	12,6080000000	+0,0055
Thu, 29 Jun 2017 16:43:51 +0000	12,6025000000	-0,0028
Tue, 27 Jun 2017 12:27:30 +0000	12,6053000000	-0,0015
Sat, 24 Jun 2017 08:47:55 +0000	12,6068000000	-0,0503
Tue, 20 Jun 2017 16:26:00 +0000	12,6571000000	+0,0501
Mon, 19 Jun 2017 09:25:22 +0000	12,6070000000	-0,0007
Mon, 19 Jun 2017 02:08:22 +0000	12,6077000000	-0,0531
Sun, 18 Jun 2017 13:51:34 +0000	12,6608000000	+0,0538
Fri, 16 Jun 2017 10:53:01 +0000	12,6070000000	-0,0621
Thu, 15 Jun 2017 20:57:30 +0000	12,6691000000	-0,0004
Thu, 15 Jun 2017 01:09:18 +0000	12,6695000000	+0,0842
Mon, 12 Jun 2017 15:56:29 +0000	12,5853000000	-0,0672
Sun, 11 Jun 2017 04:31:34 +0000	12,6525000000	0
Sat, 10 Jun 2017 23:27:53 +0000	12,6525000000	+0,0515
Wed, 07 Jun 2017 12:38:54 +0000	12,6010000000	-0,045
Mon, 05 Jun 2017 18:29:07 +0000	12,6460000000	+0,045
Mon, 05 Jun 2017 12:32:55 +0000	12,6010000000	-0,0313
Fri, 02 Jun 2017 21:45:06 +0000	12,6323000000	+0,0306
Thu, 01 Jun 2017 11:12:48 +0000	12,6017000000	0
Tue, 30 May 2017 03:29:31 +0000	12,6017000000	+0,0002
Mon, 29 May 2017 10:14:11 +0000	12,6015000000	-0,0453
Wed, 24 May 2017 20:27:30 +0000	12,6468000000	+0,0455
Wed, 24 May 2017 09:33:44 +0000	12,6013000000	0
Mon, 22 May 2017 15:27:22 +0000	12,6013000000	-0,0004
Thu, 18 May 2017 01:05:29 +0000	12,6017000000	+0,0002
Tue, 16 May 2017 13:17:34 +0000	12,6015000000	+0,0003
Mon, 15 May 2017 04:59:20 +0000	12,6012000000	-0,0373
Sun, 14 May 2017 12:13:33 +0000	12,6385000000	+0,0007
Wed, 10 May 2017 23:04:32 +0000	12,6378000000	+0,0083
Sat, 06 May 2017 15:09:20 +0000	12,6295000000	+0,0333
Tue, 02 May 2017 09:16:49 +0000	12,5962000000	-0,0126
Sun, 30 Apr 2017 13:52:06 +0000	12,6088000000	+0,0071
Fri, 28 Apr 2017 09:18:06 +0000	12,6017000000	+0,0417
Thu, 27 Apr 2017 16:01:45 +0000	12,5600000000	-0,0362
Thu, 27 Apr 2017 10:50:18 +0000	12,5962000000	+0,0047
Sun, 23 Apr 2017 20:51:44 +0000	12,5915000000	0
Sun, 23 Apr 2017 00:39:09 +0000	12,5915000000	0
Sat, 22 Apr 2017 10:24:36 +0000	12,5915000000	-0,0448
Fri, 21 Apr 2017 00:26:17 +0000	12,6363000000	+0,0418
Wed, 19 Apr 2017 13:39:15 +0000	12,5945000000	+0,0427
Sun, 16 Apr 2017 17:31:19 +0000	12,5518000000	-0,056
Wed, 12 Apr 2017 21:53:36 +0000	12,6078000000	+0,036
Tue, 11 Apr 2017 15:51:22 +0000	12,5718000000	0
Mon, 10 Apr 2017 14:45:32 +0000	12,5718000000	-0,0004
Fri, 07 Apr 2017 10:55:47 +0000	12,5722000000	10
Wed, 05 Apr 2017 14:04:50 +0000	12,5723000000	+0,0253
Tue, 04 Apr 2017 14:13:03 +0000	12,5470000000	-0,0613
Fri, 31 Mar 2017 22:04:14 +0000	12,6083000000	+0,0355
Thu, 30 Mar 2017 12:12:47 +0000	12,5728000000	0
Wed, 29 Mar 2017 15:10:17 +0000	12,5728000000	-0,0354
Tue, 28 Mar 2017 21:27:13 +0000	12,6082000000	+0,062
Mon, 27 Mar 2017 13:55:50 +0000	12,5462000000	-0,0706
Mon, 27 Mar 2017 00:58:16 +0000	12,6168000000	+0,063
Wed, 22 Mar 2017 09:30:52 +0000	12,5538000000	-0,0592
Tue, 21 Mar 2017 23:06:33 +0000	12,6130000000	+0,0078
Tue, 21 Mar 2017 20:01:20 +0000	12,6052000000	+0,051
Mon, 20 Mar 2017 08:07:46 +0000	12,5542000000	+0,0004
Sat, 18 Mar 2017 03:08:38 +0000	12,5538000000	0
Fri, 17 Mar 2017 23:01:35 +0000	12,5538000000	+0,0003
Fri, 17 Mar 2017 12:13:47 +0000	12,5535000000	-0,0003
Fri, 17 Mar 2017 07:33:14 +0000	12,5538000000	-0,0507
Thu, 16 Mar 2017 16:53:10 +0000	12,6045000000	+0,051
Thu, 16 Mar 2017 00:31:57 +0000	12,5535000000	+0,0003
Tue, 14 Mar 2017 03:03:36 +0000	12,5532000000	-0,0481
Sun, 12 Mar 2017 23:47:51 +0000	12,6013000000	+0,0005
Sun, 12 Mar 2017 00:12:13 +0000	12,6008000000	+0,0555
Thu, 09 Mar 2017 10:27:51 +0000	12,5453000000	-0,0002
Wed, 08 Mar 2017 13:07:31 +0000	12,5455000000	0
Tue, 07 Mar 2017 19:18:13 +0000	12,5455000000	0
Tue, 07 Mar 2017 12:24:34 +0000	12,5455000000	+0,041
Sun, 05 Mar 2017 04:24:28 +0000	12,5045000000	-0,028
Thu, 02 Mar 2017 13:01:37 +0000	12,5325000000	-0,0133
Thu, 02 Mar 2017 07:20:22 +0000	12,5458000000	+0,015
Thu, 02 Mar 2017 01:56:52 +0000	12,5308000000	-0,0087
Wed, 01 Mar 2017 16:40:10 +0000	12,5395000000	-0,0533
Tue, 28 Feb 2017 16:13:17 +0000	12,5928000000	+0,0543
Sun, 26 Feb 2017 03:16:36 +0000	12,5385000000	+0,0282
Thu, 23 Feb 2017 15:41:44 +0000	12,5103000000	+0,0436
Wed, 22 Feb 2017 15:03:24 +0000	12,4667000000	-0,0273
Tue, 21 Feb 2017 15:21:14 +0000	12,4940000000	-0,0098
Sat, 11 Feb 2017 15:24:42 +0000	12,5038000000	0
Sat, 11 Feb 2017 01:09:38 +0000	12,5038000000	+0,0005
Fri, 10 Feb 2017 20:55:51 +0000	12,5033000000	+0,0655
Tue, 07 Feb 2017 19:38:27 +0000	12,4378000000	-0,018
Fri, 03 Feb 2017 22:05:33 +0000	12,4558000000	+0,0193
Fri, 03 Feb 2017 05:52:56 +0000	12,4365000000	0
Fri, 03 Feb 2017 00:10:52 +0000	12,4365000000	-0,062
Thu, 02 Feb 2017 17:59:46 +0000	12,4985000000	+0,0743
Sun, 29 Jan 2017 10:01:40 +0000	12,4242000000	0
Sun, 29 Jan 2017 00:48:54 +0000	12,4242000000	0
Sat, 28 Jan 2017 12:44:52 +0000	12,4242000000	+0,0543
Tue, 17 Jan 2017 06:39:34 +0000	12,3699000000	-0,0816
Sun, 15 Jan 2017 04:09:04 +0000	12,4515000000	+0,0713
Wed, 11 Jan 2017 05:50:45 +0000	12,3802000000	-0,015
Tue, 10 Jan 2017 13:29:05 +0000	12,3952000000	+0,0052
Mon, 09 Jan 2017 01:09:09 +0000	12,3900000000	-0,0085
Fri, 06 Jan 2017 17:58:54 +0000	12,3985000000	+0,0431
Fri, 06 Jan 2017 02:57:56 +0000	12,3554000000	-0,0263
Wed, 04 Jan 2017 20:39:39 +0000	12,3817000000	-0,0003
Wed, 04 Jan 2017 16:08:37 +0000	12,3820000000	-0,0254
Wed, 04 Jan 2017 08:49:06 +0000	12,4074000000	-0,0426
Sat, 31 Dec 2016 22:26:57 +0000	12,4500000000	+0,0946
Fri, 30 Dec 2016 16:20:10 +0000	12,3554000000	-0,0526
Fri, 30 Dec 2016 11:35:28 +0000	12,4080000000	+0,0354
Wed, 28 Dec 2016 04:54:58 +0000	12,3726000000	-0,0291
Tue, 27 Dec 2016 13:06:23 +0000	12,4017000000	+0,0428
Mon, 26 Dec 2016 10:18:03 +0000	12,3589000000	-0,0903
Sun, 25 Dec 2016 01:04:23 +0000	12,4492000000	+0,0903
Fri, 23 Dec 2016 22:31:41 +0000	12,3589000000	-0,0027
Fri, 23 Dec 2016 17:02:16 +0000	12,3616000000	+0,0011
Wed, 21 Dec 2016 19:25:32 +0000	12,3605000000	-0,034
Tue, 20 Dec 2016 10:33:17 +0000	12,3945000000	-0,044
Sat, 17 Dec 2016 06:09:07 +0000	12,4385000000	+0,062
Thu, 15 Dec 2016 13:37:32 +0000	12,3765000000	+0,0063
Tue, 13 Dec 2016 13:50:41 +0000	12,3702000000	-0,0563
Thu, 08 Dec 2016 20:51:31 +0000	12,4265000000	+0,0541
Sat, 03 Dec 2016 19:34:00 +0000	12,3724000000	-0,0168
Fri, 02 Dec 2016 20:34:28 +0000	12,3892000000	+0,0009
Thu, 01 Dec 2016 23:28:12 +0000	12,3883000000	-0,0364
Thu, 01 Dec 2016 05:16:20 +0000	12,4247000000	+0,0472
Sun, 27 Nov 2016 05:04:37 +0000	12,3775000000	0
Sat, 26 Nov 2016 06:38:02 +0000	12,3775000000	+10
Thu, 24 Nov 2016 07:40:15 +0000	12,3774000000	+0,001
Wed, 23 Nov 2016 11:29:52 +0000	12,3764000000	-0,0336
Sat, 19 Nov 2016 05:53:16 +0000	12,4100000000	+0,0928
Thu, 17 Nov 2016 17:41:09 +0000	12,3172000000	-0,0345
Sat, 12 Nov 2016 19:24:45 +0000	12,3517000000	+0,0365
Wed, 09 Nov 2016 02:08:40 +0000	12,3152000000	+0,0077
Mon, 07 Nov 2016 15:21:52 +0000	12,3075000000	-0,019
Mon, 07 Nov 2016 09:56:36 +0000	12,3265000000	-0,015
Thu, 03 Nov 2016 10:19:42 +0000	12,3415000000	+0,0166
Tue, 01 Nov 2016 09:37:31 +0000	12,3249000000	+0,0041
Fri, 28 Oct 2016 20:01:20 +0000	12,3208000000	+0,0049
Fri, 28 Oct 2016 13:20:31 +0000	12,3159000000	-0,0109
Fri, 28 Oct 2016 04:29:42 +0000	12,3268000000	+0,0066
Tue, 25 Oct 2016 22:53:57 +0000	12,3202000000	+0,0003
Tue, 25 Oct 2016 13:23:36 +0000	12,3199000000	+0,0034
Thu, 20 Oct 2016 01:09:46 +0000	12,3165000000	-0,0044
Wed, 19 Oct 2016 03:06:39 +0000	12,3209000000	+0,0037
Thu, 13 Oct 2016 06:47:17 +0000	12,3172000000	-0,0578
Sat, 08 Oct 2016 03:47:29 +0000	12,3750000000	+0,0774
Wed, 28 Sep 2016 20:44:57 +0000	12,2976000000	-0,0141
Sun, 25 Sep 2016 19:21:18 +0000	12,3117000000	0
Sat, 24 Sep 2016 15:51:09 +0000	12,3117000000	+0,0113
Sun, 18 Sep 2016 20:34:58 +0000	12,3004000000	0
Sun, 18 Sep 2016 12:32:00 +0000	12,3004000000	0
Sun, 18 Sep 2016 03:00:45 +0000	12,3004000000	-0,0071
Wed, 14 Sep 2016 13:42:15 +0000	12,3075000000	+0,1106
Wed, 14 Sep 2016 04:18:55 +0000	12,1969000000	-0,1027
Sun, 11 Sep 2016 22:37:15 +0000	12,2996000000	+0,001
Fri, 09 Sep 2016 19:04:52 +0000	12,2986000000	-0,0086
Fri, 09 Sep 2016 00:22:24 +0000	12,3072000000	-0,001
Thu, 08 Sep 2016 05:47:50 +0000	12,3082000000	-0,0266
Tue, 06 Sep 2016 23:04:54 +0000	12,3348000000	+0,0269
Fri, 02 Sep 2016 14:09:13 +0000	12,3079000000	-0,0009
Mon, 29 Aug 2016 11:11:30 +0000	12,3088000000	-0,0007
Fri, 26 Aug 2016 12:47:11 +0000	12,3095000000	+0,0003
Fri, 26 Aug 2016 00:07:38 +0000	12,3092000000	+0,0033
Mon, 22 Aug 2016 14:06:38 +0000	12,3059000000	+0,0318
Wed, 17 Aug 2016 07:14:21 +0000	12,2741000000	+0,0076
Tue, 16 Aug 2016 15:32:12 +0000	12,2665000000	+0,0126
Sun, 14 Aug 2016 15:45:24 +0000	12,2539000000	-0,0106
Fri, 12 Aug 2016 21:21:34 +0000	12,2645000000	+0,0006
Fri, 12 Aug 2016 00:29:19 +0000	12,2639000000	-0,0003
Thu, 11 Aug 2016 17:06:28 +0000	12,2642000000	-0,0007
Tue, 09 Aug 2016 14:39:48 +0000	12,2649000000	+0,0064
Sun, 07 Aug 2016 10:28:02 +0000	12,2585000000	-0,001
Wed, 03 Aug 2016 10:53:14 +0000	12,2595000000	-0,0085
Sat, 30 Jul 2016 18:32:48 +0000	12,2680000000	+0,1081
Thu, 28 Jul 2016 16:30:13 +0000	12,1599000000	-0,1401
Sat, 23 Jul 2016 16:25:37 +0000	12,3000000000	+0,0444
Wed, 20 Jul 2016 08:38:03 +0000	12,2556000000	-0,0009
Mon, 18 Jul 2016 11:22:44 +0000	12,2565000000	-0,0007
Fri, 15 Jul 2016 18:55:00 +0000	12,2572000000	+0,0043
Wed, 13 Jul 2016 15:33:41 +0000	12,2529000000	+0,013
Mon, 11 Jul 2016 21:37:44 +0000	12,2399000000	+0,0073
Sat, 02 Jul 2016 08:02:27 +0000	12,2326000000	-0,02
Thu, 30 Jun 2016 13:49:59 +0000	12,2526000000	+0,0334
Tue, 28 Jun 2016 20:10:59 +0000	12,2192000000	-0,0273
Mon, 27 Jun 2016 03:40:00 +0000	12,2465000000	+0,0118
Sat, 18 Jun 2016 10:32:37 +0000	12,2347000000	-0,0165
Thu, 09 Jun 2016 04:39:18 +0000	12,2512000000	+0,014
Tue, 07 Jun 2016 14:24:02 +0000	12,2372000000	-0,0133
Fri, 03 Jun 2016 19:32:03 +0000	12,2505000000	+0,023
Sat, 28 May 2016 13:29:46 +0000	12,2275000000	+0,0152
Fri, 20 May 2016 22:38:19 +0000	12,2123000000	-0,0511
Mon, 16 May 2016 03:17:51 +0000	12,2634000000	+0,0439
Thu, 12 May 2016 02:49:41 +0000	12,2195000000	-0,034
Mon, 09 May 2016 18:26:50 +0000	12,2535000000	+0,101
Fri, 06 May 2016 01:15:54 +0000	12,1525000000	-0,0217
Wed, 04 May 2016 01:40:58 +0000	12,1742000000	-0,0295
Mon, 02 May 2016 02:53:18 +0000	12,2037000000	-0,0241
Sat, 23 Apr 2016 12:34:54 +0000	12,2278000000	+0,005
Mon, 18 Apr 2016 14:18:29 +0000	12,2228000000	-0,0044
Fri, 15 Apr 2016 07:45:16 +0000	12,2272000000	-0,0246
Wed, 13 Apr 2016 16:33:08 +0000	12,2518000000	+0,0243
Wed, 13 Apr 2016 07:57:30 +0000	12,2275000000	-0,0163
Sun, 10 Apr 2016 23:29:34 +0000	12,2438000000	0
Sat, 09 Apr 2016 23:47:34 +0000	12,2438000000	-0,0017
Thu, 07 Apr 2016 10:21:51 +0000	12,2455000000	+0,0467
Sat, 02 Apr 2016 19:03:21 +0000	12,1988000000	+0,003
Thu, 17 Mar 2016 23:09:47 +0000	12,1958000000	-0,001
Mon, 14 Mar 2016 22:39:07 +0000	12,1968000000	+0,0709
Fri, 11 Mar 2016 15:05:31 +0000	12,1259000000	-0,0873
Wed, 09 Mar 2016 06:32:21 +0000	12,2132000000	-0,0063
Mon, 07 Mar 2016 11:28:37 +0000	12,2195000000	+0,0327
Wed, 02 Mar 2016 10:46:22 +0000	12,1868000000	-0,0048
Sun, 28 Feb 2016 22:05:36 +0000	12,1916000000	-0,0069
Tue, 23 Feb 2016 15:54:20 +0000	12,1985000000	+0,1353
Fri, 19 Feb 2016 04:55:03 +0000	12,0632000000	-0,1633
Thu, 18 Feb 2016 07:20:45 +0000	12,2265000000	+0,059
Mon, 15 Feb 2016 21:06:29 +0000	12,1675000000	-0,0307
Tue, 09 Feb 2016 22:40:58 +0000	12,1982000000	+0,009
Sat, 06 Feb 2016 04:19:27 +0000	12,1892000000	-0,0173
Thu, 04 Feb 2016 07:50:11 +0000	12,2065000000	+0,0444
Mon, 01 Feb 2016 23:18:49 +0000	12,1621000000	-0,0134
Fri, 29 Jan 2016 00:06:07 +0000	12,1755000000	+0,0368
Sun, 24 Jan 2016 21:25:05 +0000	12,1387000000	-0,0108
Tue, 19 Jan 2016 17:37:01 +0000	12,1495000000	+0,001
Tue, 19 Jan 2016 11:35:49 +0000	12,1485000000	+0,0158
Mon, 18 Jan 2016 03:04:17 +0000	12,1327000000	-0,0004
Sun, 17 Jan 2016 21:28:32 +0000	12,1331000000	+0,0652
Thu, 14 Jan 2016 22:38:03 +0000	12,0679000000	-0,0661
Mon, 11 Jan 2016 23:13:55 +0000	12,1340000000	-0,0012
Sun, 10 Jan 2016 08:50:52 +0000	12,1352000000	+0,0171
Thu, 07 Jan 2016 13:53:40 +0000	12,1181000000	-0,0096
Wed, 30 Dec 2015 19:16:20 +0000	12,1277000000	-0,0089
Sat, 26 Dec 2015 23:34:13 +0000	12,1366000000	0
Sat, 26 Dec 2015 04:21:28 +0000	12,1366000000	+0,0032
Tue, 15 Dec 2015 19:02:39 +0000	12,1334000000	+0,0625
Wed, 09 Dec 2015 07:24:34 +0000	12,0709000000	+0,0304
Sun, 06 Dec 2015 12:52:08 +0000	12,0405000000	0
Sat, 05 Dec 2015 00:53:58 +0000	12,0405000000	-0,0136
Wed, 02 Dec 2015 23:39:09 +0000	12,0541000000	+0,0185
Fri, 27 Nov 2015 19:14:27 +0000	12,0356000000	+0,05
Thu, 26 Nov 2015 03:55:53 +0000	11,9856000000	-0,0602
Wed, 25 Nov 2015 16:16:49 +0000	12,0458000000	-0,0454
Mon, 23 Nov 2015 04:45:05 +0000	12,0912000000	+0,0358
Wed, 18 Nov 2015 04:58:02 +0000	12,0554000000	-0,0018
Tue, 17 Nov 2015 21:30:05 +0000	12,0572000000	-0,0146
Wed, 11 Nov 2015 02:40:33 +0000	12,0718000000	-0,0311
Fri, 06 Nov 2015 20:21:28 +0000	12,1029000000	-0,0133
Tue, 03 Nov 2015 10:34:16 +0000	12,1162000000	+0,0093
Thu, 29 Oct 2015 19:05:04 +0000	12,1069000000	+0,0217
Tue, 27 Oct 2015 08:49:45 +0000	12,0852000000	-0,0031
Sat, 24 Oct 2015 22:42:47 +0000	12,0883000000	+0,0093
Fri, 23 Oct 2015 17:48:50 +0000	12,0790000000	+0,0747
Mon, 19 Oct 2015 18:38:02 +0000	12,0043000000	-0,0833
Sun, 18 Oct 2015 16:47:09 +0000	12,0876000000	+0,0124
Sat, 10 Oct 2015 05:55:13 +0000	12,0752000000	-0,0111
Tue, 06 Oct 2015 23:59:34 +0000	12,0863000000	+0,0408
Mon, 05 Oct 2015 15:26:26 +0000	12,0455000000	-0,028
Fri, 02 Oct 2015 01:29:25 +0000	12,0735000000	+0,0073
Wed, 30 Sep 2015 22:27:56 +0000	12,0662000000	+0,001
Wed, 30 Sep 2015 13:12:26 +0000	12,0652000000	-0,0014
Fri, 25 Sep 2015 19:25:37 +0000	12,0666000000	+0,021
Wed, 23 Sep 2015 06:41:13 +0000	12,0456000000	-0,0102
Sat, 19 Sep 2015 15:09:48 +0000	12,0558000000	+0,0089
Thu, 17 Sep 2015 07:45:43 +0000	12,0469000000	-0,0113
Wed, 16 Sep 2015 07:01:07 +0000	12,0582000000	+0,03
Mon, 07 Sep 2015 21:33:05 +0000	12,0282000000	+0,018
Mon, 07 Sep 2015 10:47:00 +0000	12,0102000000	-0,0016
Sat, 05 Sep 2015 10:14:19 +0000	12,0118000000	+0,0013
Thu, 03 Sep 2015 03:33:03 +0000	12,0105000000	-0,0003
Wed, 02 Sep 2015 22:25:16 +0000	12,0108000000	+0,0016
Wed, 02 Sep 2015 07:38:19 +0000	12,0092000000	+0,0451
Tue, 01 Sep 2015 08:33:47 +0000	11,9641000000	+0,0045
Fri, 21 Aug 2015 23:23:22 +0000	11,9596000000	+0,0022
Tue, 18 Aug 2015 08:40:41 +0000	11,9574000000	-0,0006
Mon, 17 Aug 2015 23:36:50 +0000	11,9580000000	-0,057
Sun, 16 Aug 2015 05:46:13 +0000	12,0150000000	0
Sat, 15 Aug 2015 13:54:26 +0000	12,0150000000	+0,0006
Fri, 14 Aug 2015 21:33:50 +0000	12,0144000000	-0,0132
Sun, 09 Aug 2015 12:53:15 +0000	12,0276000000	+0,0074
Tue, 04 Aug 2015 22:42:51 +0000	12,0202000000	-0,0007
Tue, 04 Aug 2015 18:55:24 +0000	12,0209000000	+0,0036
Sun, 02 Aug 2015 12:37:17 +0000	12,0173000000	-0,0132
Wed, 29 Jul 2015 21:32:09 +0000	12,0305000000	+0,0026
Sat, 18 Jul 2015 16:13:59 +0000	12,0279000000	+0,0377
Tue, 14 Jul 2015 10:25:02 +0000	11,9902000000	+0,0003
Sat, 11 Jul 2015 11:11:34 +0000	11,9899000000	-0,0063
Wed, 08 Jul 2015 12:46:50 +0000	11,9962000000	+0,0797
Mon, 06 Jul 2015 14:25:19 +0000	11,9165000000	+0,0022
Sun, 05 Jul 2015 05:34:52 +0000	11,9143000000	-0,0616
Thu, 02 Jul 2015 04:29:08 +0000	11,9759000000	-0,0034
Mon, 29 Jun 2015 13:04:51 +0000	11,9793000000	-0,0058
Sat, 27 Jun 2015 00:22:24 +0000	11,9851000000	+0,0046
Thu, 25 Jun 2015 15:48:41 +0000	11,9805000000	+0,0083
Wed, 17 Jun 2015 18:11:33 +0000	11,9722000000	-0,0003
Mon, 15 Jun 2015 12:04:57 +0000	11,9725000000	+0,0025
Mon, 15 Jun 2015 04:49:00 +0000	11,9700000000	+0,0154
Sat, 13 Jun 2015 22:12:11 +0000	11,9546000000	-0,0149
Thu, 11 Jun 2015 11:22:36 +0000	11,9695000000	+0,0006
Tue, 09 Jun 2015 14:47:26 +0000	11,9689000000	+0,012
Sun, 07 Jun 2015 07:33:29 +0000	11,9569000000	0
Sat, 06 Jun 2015 21:37:25 +0000	11,9569000000	0
Sat, 06 Jun 2015 17:45:46 +0000	11,9569000000	0
Sat, 06 Jun 2015 09:58:16 +0000	11,9569000000	0
Sat, 06 Jun 2015 05:53:09 +0000	11,9569000000	-0,0023
Fri, 05 Jun 2015 00:18:46 +0000	11,9592000000	+0,0043
Sun, 31 May 2015 09:02:29 +0000	11,9549000000	+0,003
Sat, 23 May 2015 20:26:56 +0000	11,9519000000	-0,005
Sun, 10 May 2015 22:37:32 +0000	11,9569000000	0
Sat, 09 May 2015 14:39:54 +0000	11,9569000000	+0,0178
Tue, 05 May 2015 23:20:50 +0000	11,9391000000	-0,0015
Tue, 05 May 2015 02:48:13 +0000	11,9406000000	+0,0134
Sun, 26 Apr 2015 08:56:38 +0000	11,9272000000	-0,0184
Fri, 24 Apr 2015 01:00:58 +0000	11,9456000000	+0,03
Sat, 21 Mar 2015 14:03:45 +0000	11,9156000000	-0,0363
Tue, 03 Mar 2015 08:35:32 +0000	11,9519000000	+0,0527
Mon, 02 Mar 2015 13:53:48 +0000	11,8992000000	-0,0467
Sat, 28 Feb 2015 07:38:28 +0000	11,9459000000	+0,021
Thu, 05 Feb 2015 10:23:28 +0000	11,9249000000	+0,0103
Tue, 03 Feb 2015 22:24:02 +0000	11,9146000000	+0,0235
Fri, 30 Jan 2015 20:36:24 +0000	11,8911000000	+0,0035
Tue, 27 Jan 2015 06:45:17 +0000	11,8876000000	+0,0261
Sat, 24 Jan 2015 14:33:57 +0000	11,8615000000	+0,0486
Tue, 13 Jan 2015 01:50:56 +0000	11,8129000000	+0,002
Fri, 09 Jan 2015 12:18:19 +0000	11,8109000000	+0,0123
Thu, 01 Jan 2015 10:08:51 +0000	11,7986000000	+0,011
Mon, 29 Dec 2014 07:55:59 +0000	11,7876000000	10
Sun, 28 Dec 2014 00:17:28 +0000	11,7877000000	+0,0387
Tue, 25 Nov 2014 03:19:11 +0000	11,7490000000	-0,0034
Sun, 23 Nov 2014 20:52:57 +0000	11,7524000000	+0,0589
Tue, 18 Nov 2014 00:28:13 +0000	11,6935000000	-0,0646
Fri, 14 Nov 2014 09:49:28 +0000	11,7581000000	+0,2185
Tue, 11 Nov 2014 14:02:58 +0000	11,5396000000	-0,0059
Wed, 05 Nov 2014 01:00:05 +0000	11,5455000000	-0,1802
Sun, 02 Nov 2014 01:32:43 +0000	11,7257000000	+0,0207
Sat, 25 Oct 2014 21:35:31 +0000	11,7050000000	-0,0024
Fri, 24 Oct 2014 05:27:18 +0000	11,7074000000	+0,001
Thu, 23 Oct 2014 02:33:42 +0000	11,7064000000	+0,0293
Sun, 05 Oct 2014 05:01:42 +0000	11,6771000000	0
Sat, 04 Oct 2014 17:27:43 +0000	11,6771000000	+0,0263
Sun, 21 Sep 2014 22:34:54 +0000	11,6508000000	-0,0054
Tue, 16 Sep 2014 20:06:08 +0000	11,6562000000	+0,0677
Sat, 06 Sep 2014 21:28:45 +0000	11,5885000000	0
Fri, 05 Sep 2014 14:56:31 +0000	11,5885000000	+0,0003
Thu, 04 Sep 2014 06:24:01 +0000	11,5882000000	-0,0451
Wed, 27 Aug 2014 18:08:51 +0000	11,6333000000	+0,0282
Sun, 24 Aug 2014 18:23:17 +0000	11,6051000000	-0,0377
Sat, 02 Aug 2014 19:06:11 +0000	11,6428000000	+0,015
Wed, 30 Jul 2014 23:38:27 +0000	11,6278000000	+0,0827
Fri, 18 Jul 2014 12:53:30 +0000	11,5451000000	-0,0534
Mon, 14 Jul 2014 06:45:03 +0000	11,5985000000	-0,008
Thu, 10 Jul 2014 07:56:07 +0000	11,6065000000	0
Thu, 10 Jul 2014 04:32:39 +0000	11,6065000000	-0,0131
Tue, 08 Jul 2014 16:14:42 +0000	11,6196000000	+0,1146
Mon, 07 Jul 2014 14:55:44 +0000	11,5050000000	-0,0881
Sun, 29 Jun 2014 05:11:57 +0000	11,5931000000	-0,0014
Fri, 27 Jun 2014 16:24:37 +0000	11,5945000000	+0,0047
Fri, 27 Jun 2014 04:31:12 +0000	11,5898000000	+0,0989
Mon, 16 Jun 2014 13:13:45 +0000	11,4909000000	-0,0883
Sat, 14 Jun 2014 00:27:56 +0000	11,5792000000	+0,0047
Tue, 10 Jun 2014 23:29:19 +0000	11,5745000000	-0,0023
Mon, 09 Jun 2014 01:33:39 +0000	11,5768000000	+0,0917
Tue, 27 May 2014 15:23:17 +0000	11,4851000000	-0,0433
Mon, 26 May 2014 02:53:33 +0000	11,5284000000	-0,0074
Fri, 09 May 2014 09:35:53 +0000	11,5358000000	+0,0064
Fri, 25 Apr 2014 19:08:43 +0000	11,5294000000	+0,0503
Mon, 21 Apr 2014 16:26:55 +0000	11,4791000000	-0,0263
Sat, 05 Apr 2014 05:22:57 +0000	11,5054000000	+0,0023
Fri, 28 Mar 2014 06:47:22 +0000	11,5031000000	-0,008
Sat, 22 Mar 2014 06:45:36 +0000	11,5111000000	-0,008
Wed, 19 Mar 2014 19:26:34 +0000	11,5191000000	0
Sun, 02 Mar 2014 21:38:35 +0000	11,5191000000	-0,0373
Wed, 26 Feb 2014 01:24:02 +0000	11,5564000000	+0,0243
Sun, 23 Feb 2014 22:53:28 +0000	11,5321000000	+0,0637
Wed, 19 Feb 2014 11:42:08 +0000	11,4684000000	-0,0173
Fri, 14 Feb 2014 03:14:02 +0000	11,4857000000	+0,0309
Tue, 04 Feb 2014 21:26:53 +0000	11,4548000000	-0,0106
Mon, 27 Jan 2014 23:43:32 +0000	11,4654000000	+0,0303
Sun, 26 Jan 2014 08:34:04 +0000	11,4351000000	-0,0037
Tue, 21 Jan 2014 20:48:05 +0000	11,4388000000	+0,0573
Fri, 10 Jan 2014 23:07:34 +0000	11,3815000000	+0,0097
Mon, 06 Jan 2014 13:35:20 +0000	11,3718000000	-0,0027
Sun, 05 Jan 2014 23:30:29 +0000	11,3745000000	-0,0003
Sat, 04 Jan 2014 18:36:03 +0000	11,3748000000	-0,01
Wed, 01 Jan 2014 16:50:21 +0000	11,3848000000	0
Wed, 01 Jan 2014 13:04:45 +0000	11,3848000000	+0,0396
Fri, 27 Dec 2013 06:32:29 +0000	11,3452000000	-0,0539
Wed, 25 Dec 2013 10:32:30 +0000	11,3991000000	+0,0809
Sun, 08 Dec 2013 16:09:53 +0000	11,3182000000	-0,0490095
Sun, 03 Nov 2013 16:02:29 +0000	11,3672095000	+0,0056261
Fri, 18 Oct 2013 13:29:56 +0000	11,3615834000	+0,0371546
Wed, 09 Oct 2013 12:01:00 +0000	11,3244288000	+0,0201639
Thu, 03 Oct 2013 16:40:21 +0000	11,3042649000	0
Mon, 30 Sep 2013 22:57:44 +0000	11,3042649000	0
Thu, 26 Sep 2013 12:05:47 +0000	11,3042649000	-0,0442625
Wed, 18 Sep 2013 23:45:55 +0000	11,3485274000	-0,0171162
Sun, 15 Sep 2013 21:46:35 +0000	11,3656436000	+0,0005967
Sun, 08 Sep 2013 23:35:45 +0000	11,3650469000	-0,019598
Thu, 05 Sep 2013 20:01:13 +0000	11,3846449000	-0,0466705
Wed, 28 Aug 2013 16:30:44 +0000	11,4313154000	+0,19925
Sat, 10 Aug 2013 20:24:22 +0000	11,2320654000	+0,0066202
Fri, 09 Aug 2013 04:10:24 +0000	11,2254452000	+0,0704437
Tue, 30 Jul 2013 21:41:55 +0000	11,1550015000	+0,0362825
Thu, 27 Jun 2013 14:03:16 +0000	11,1187190000	+0,03835
Tue, 18 Jun 2013 11:20:29 +0000	11,0803690000	+0,0678964
Tue, 11 Jun 2013 15:45:18 +0000	11,0124726000	-0,0200484
Fri, 07 Jun 2013 19:09:31 +0000	11,0325210000	+0,0731687
Thu, 23 May 2013 08:44:06 +0000	10,9593523000	0
Sun, 19 May 2013 23:58:09 +0000	10,9593523000	0
Fri, 03 May 2013 04:23:06 +0000	10,9593523000	-0,0067605
Sun, 14 Apr 2013 09:29:22 +0000	10,9661128000	+0,0067605
Fri, 12 Apr 2013 22:14:45 +0000	10,9593523000	0
Sat, 23 Mar 2013 14:58:42 +0000	10,9593523000	0
Thu, 14 Mar 2013 21:27:12 +0000	10,9593523000	+0,0736613
Wed, 20 Feb 2013 18:58:42 +0000	10,8856910000	+0,0332286
Sun, 17 Feb 2013 06:10:21 +0000	10,8524624000	0
Sat, 16 Feb 2013 12:25:27 +0000	10,8524624000	0
Fri, 15 Feb 2013 19:46:38 +0000	10,8524624000	+0,0318643
Wed, 13 Feb 2013 14:15:13 +0000	10,8205981000	-0,0504472
Tue, 12 Feb 2013 15:19:45 +0000	10,8710453000	+0,0853079
Mon, 11 Feb 2013 23:56:09 +0000	10,7857374000	-0,0802773
Mon, 11 Feb 2013 09:07:54 +0000	10,8660147000	+0,0881246
Mon, 14 Jan 2013 22:23:04 +0000	10,7778901000	+0,0056605
Sat, 12 Jan 2013 00:47:01 +0000	10,7722296000	+0,1393243
Tue, 25 Dec 2012 18:07:04 +0000	10,6329053000	-0,0932411
Mon, 24 Dec 2012 21:42:41 +0000	10,7261464000	+0,0263631
Sat, 01 Dec 2012 19:41:21 +0000	10,6997833000	+0,0265524
Wed, 28 Nov 2012 16:12:31 +0000	10,6732309000	+0,0473841
Sun, 18 Nov 2012 15:46:54 +0000	10,6258468000	0
Fri, 16 Nov 2012 04:20:33 +0000	10,6258468000	-0,000279
Thu, 15 Nov 2012 09:27:25 +0000	10,6261258000	-0,0321739
Wed, 14 Nov 2012 21:19:29 +0000	10,6582997000	+0,0199849
Mon, 12 Nov 2012 10:55:32 +0000	10,6383148000	+0,0003191
Sun, 11 Nov 2012 09:26:09 +0000	10,6379957000	+0,031735
Wed, 07 Nov 2012 02:41:07 +0000	10,6062607000	+0,0862986
Sat, 03 Nov 2012 08:18:21 +0000	10,5199621000	+0,0737679
Fri, 28 Sep 2012 11:49:46 +0000	10,4461942000	+0,0015409
Wed, 05 Sep 2012 06:09:59 +0000	10,4446533000	+0,015931
Tue, 04 Sep 2012 18:41:42 +0000	10,4287223000	+0,0065218
Thu, 23 Aug 2012 00:20:50 +0000	10,4222005000	-0,010915
Tue, 21 Aug 2012 16:55:05 +0000	10,4331155000	+0,0336771
Sat, 30 Jun 2012 21:46:42 +0000	10,3994384000	0
Thu, 28 Jun 2012 13:50:06 +0000	10,3994384000	+0,000819
Sun, 17 Jun 2012 13:33:15 +0000	10,3986194000	-0,000546
Sat, 02 Jun 2012 15:43:45 +0000	10,3991654000	+0,0264265
Wed, 02 May 2012 07:00:13 +0000	10,3727389000	0
Tue, 10 Apr 2012 08:55:18 +0000	10,3727389000	+0,0057871
Sun, 01 Apr 2012 20:31:06 +0000	10,3669518000	-0,0185744
Sat, 17 Mar 2012 15:26:27 +0000	10,3855262000	+0,038768
Mon, 20 Feb 2012 22:36:22 +0000	10,3467582000	-0,0124104
Thu, 16 Feb 2012 15:46:32 +0000	10,3591686000	+0,0398188
Wed, 08 Feb 2012 22:13:36 +0000	10,3193498000	-0,0268264
Fri, 03 Feb 2012 10:29:58 +0000	10,3461762000	+0,0268264
Mon, 09 Jan 2012 20:42:23 +0000	10,3193498000	+0,1061365
Thu, 22 Dec 2011 08:40:50 +0000	10,2132133000	-0,0389399
Fri, 16 Dec 2011 22:12:59 +0000	10,2521532000	0
Wed, 30 Nov 2011 07:33:58 +0000	10,2521532000	+0,0663101
Fri, 11 Nov 2011 22:39:01 +0000	10,1858431000	+0,0401865
Thu, 15 Sep 2011 13:00:18 +0000	10,1456566000	+0,0129617
Mon, 12 Sep 2011 06:31:58 +0000	10,1326949000	-0,00057
Sun, 10 Jul 2011 10:27:15 +0000	10,1332649000	0

Please note that SAR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 06:04:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Dominican peso exchange chart

Note: The Saudi riyal to Dominican peso chart allow you to see for free currency exchange rate graph history for the SAR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Dominican peso pair for a period of 2486 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.