The exchange rate as of today for SAR/EGP is SAR per EGP, which means that with 100 Saudi riyals you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SAR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or EGP currencies.

SAR to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 13:51:15 +0000	4,7211000000	+0,001
Wed, 11 Apr 2018 06:17:53 +0000	4,7201000000	+0,0266
Sun, 29 Oct 2017 20:39:19 +0000	4,6935000000	+0,0002
Sun, 29 Oct 2017 01:24:17 +0000	4,6933000000	0
Sat, 28 Oct 2017 18:02:27 +0000	4,6933000000	-0,0027
Fri, 27 Oct 2017 18:19:19 +0000	4,6960000000	+0,0025
Thu, 26 Oct 2017 12:12:02 +0000	4,6935000000	+0,0002
Thu, 26 Oct 2017 05:15:24 +0000	4,6933000000	-0,0002
Tue, 24 Oct 2017 22:30:26 +0000	4,6935000000	-0,0026
Tue, 24 Oct 2017 12:29:18 +0000	4,6961000000	+0,0026
Tue, 24 Oct 2017 05:20:53 +0000	4,6935000000	-0,0116
Sun, 22 Oct 2017 21:49:12 +0000	4,7051000000	+0,009
Sun, 22 Oct 2017 11:04:18 +0000	4,6961000000	0
Sat, 21 Oct 2017 15:07:18 +0000	4,6961000000	0
Sat, 21 Oct 2017 00:08:15 +0000	4,6961000000	+0,0026
Thu, 19 Oct 2017 05:54:06 +0000	4,6935000000	+0,0002
Thu, 19 Oct 2017 00:07:20 +0000	4,6933000000	+10
Wed, 18 Oct 2017 03:44:43 +0000	4,6932000000	0
Tue, 17 Oct 2017 02:54:54 +0000	4,6932000000	-0,0028
Sun, 15 Oct 2017 05:58:09 +0000	4,6960000000	-0,0001
Fri, 13 Oct 2017 05:22:03 +0000	4,6961000000	0
Sat, 07 Oct 2017 00:09:53 +0000	4,6961000000	-0,0003
Fri, 06 Oct 2017 03:53:24 +0000	4,6964000000	+0,0028
Wed, 04 Oct 2017 01:11:22 +0000	4,6936000000	10
Mon, 02 Oct 2017 23:24:32 +0000	4,6937000000	-0,0078
Sun, 01 Oct 2017 23:53:17 +0000	4,7015000000	-0,0002
Sat, 30 Sep 2017 23:11:40 +0000	4,7017000000	0
Sat, 30 Sep 2017 00:48:16 +0000	4,7017000000	+0,0005
Fri, 29 Sep 2017 14:46:34 +0000	4,7012000000	+0,0023
Wed, 27 Sep 2017 03:36:21 +0000	4,6989000000	-0,0027
Tue, 26 Sep 2017 19:25:58 +0000	4,7016000000	+0,0028
Sat, 23 Sep 2017 18:18:02 +0000	4,6988000000	-0,0028
Thu, 21 Sep 2017 15:45:39 +0000	4,7016000000	+0,0028
Tue, 19 Sep 2017 09:51:16 +0000	4,6988000000	10
Mon, 18 Sep 2017 22:23:24 +0000	4,6989000000	-0,0054
Mon, 18 Sep 2017 04:48:27 +0000	4,7043000000	+0,0111
Sun, 17 Sep 2017 12:11:47 +0000	4,6932000000	-0,0003
Fri, 15 Sep 2017 06:50:51 +0000	4,6935000000	0
Thu, 14 Sep 2017 22:53:32 +0000	4,6935000000	-0,0046
Wed, 13 Sep 2017 14:21:50 +0000	4,6981000000	-0,0037
Sun, 10 Sep 2017 08:41:43 +0000	4,7018000000	0
Sat, 09 Sep 2017 17:37:48 +0000	4,7018000000	0
Sat, 09 Sep 2017 03:34:13 +0000	4,7018000000	+0,0005
Mon, 04 Sep 2017 10:40:24 +0000	4,7013000000	-0,0044
Sun, 03 Sep 2017 00:18:10 +0000	4,7057000000	0
Sat, 02 Sep 2017 01:31:15 +0000	4,7057000000	+0,0015
Fri, 01 Sep 2017 21:20:01 +0000	4,7042000000	-0,0049
Wed, 30 Aug 2017 23:43:35 +0000	4,7091000000	0
Wed, 30 Aug 2017 17:05:26 +0000	4,7091000000	-0,016
Sun, 27 Aug 2017 22:45:49 +0000	4,7251000000	+0,0043
Sat, 26 Aug 2017 19:06:28 +0000	4,7208000000	+0,0008
Fri, 25 Aug 2017 03:36:08 +0000	4,7200000000	-0,0157
Tue, 22 Aug 2017 09:39:28 +0000	4,7357000000	-0,0037
Sun, 20 Aug 2017 07:23:01 +0000	4,7394000000	0
Sat, 19 Aug 2017 11:57:31 +0000	4,7394000000	+0,0009
Thu, 17 Aug 2017 11:07:55 +0000	4,7385000000	+0,0026
Wed, 16 Aug 2017 13:53:02 +0000	4,7359000000	-0,0047
Sun, 13 Aug 2017 06:14:25 +0000	4,7406000000	0
Sat, 12 Aug 2017 07:23:38 +0000	4,7406000000	+0,0022
Fri, 11 Aug 2017 17:18:47 +0000	4,7384000000	+0,0033
Thu, 10 Aug 2017 12:23:44 +0000	4,7351000000	-0,0114
Thu, 10 Aug 2017 00:48:24 +0000	4,7465000000	+0,0015
Wed, 09 Aug 2017 21:10:32 +0000	4,7450000000	+0,0077
Mon, 07 Aug 2017 17:50:15 +0000	4,7373000000	-0,0008
Sun, 06 Aug 2017 00:07:44 +0000	4,7381000000	0
Sat, 05 Aug 2017 00:49:27 +0000	4,7381000000	-0,0206
Thu, 03 Aug 2017 05:10:36 +0000	4,7587000000	-0,0012
Tue, 01 Aug 2017 23:17:13 +0000	4,7599000000	-0,0118
Sun, 30 Jul 2017 22:48:42 +0000	4,7717000000	+0,0026
Mon, 24 Jul 2017 15:09:32 +0000	4,7691000000	+0,0052
Mon, 24 Jul 2017 03:30:22 +0000	4,7639000000	0
Sat, 22 Jul 2017 01:42:01 +0000	4,7639000000	+0,0003
Fri, 21 Jul 2017 09:48:32 +0000	4,7636000000	-0,0231
Wed, 19 Jul 2017 17:19:48 +0000	4,7867000000	+0,0013
Tue, 18 Jul 2017 21:16:30 +0000	4,7854000000	-0,0056
Tue, 18 Jul 2017 04:44:02 +0000	4,7910000000	+0,0206
Mon, 10 Jul 2017 12:03:25 +0000	4,7704000000	-0,0055
Wed, 05 Jul 2017 04:05:59 +0000	4,7759000000	-0,004
Tue, 04 Jul 2017 08:50:42 +0000	4,7799000000	-0,0153
Mon, 03 Jul 2017 09:58:28 +0000	4,7952000000	-0,0351
Sun, 02 Jul 2017 18:31:37 +0000	4,8303000000	0
Sat, 01 Jul 2017 10:30:09 +0000	4,8303000000	-0,0002
Fri, 30 Jun 2017 04:26:50 +0000	4,8305000000	0
Thu, 29 Jun 2017 04:24:46 +0000	4,8305000000	-0,0065
Tue, 27 Jun 2017 13:26:48 +0000	4,8370000000	+0,0021
Mon, 26 Jun 2017 21:30:49 +0000	4,8349000000	-0,0015
Mon, 26 Jun 2017 09:56:23 +0000	4,8364000000	-0,0009
Sun, 25 Jun 2017 12:22:16 +0000	4,8373000000	+0,003
Fri, 23 Jun 2017 06:38:07 +0000	4,8343000000	-0,0069
Mon, 19 Jun 2017 03:31:02 +0000	4,8412000000	+0,003
Sun, 18 Jun 2017 18:15:19 +0000	4,8382000000	0
Sat, 17 Jun 2017 20:05:37 +0000	4,8382000000	0
Sat, 17 Jun 2017 01:28:10 +0000	4,8382000000	-0,0054
Fri, 16 Jun 2017 13:17:57 +0000	4,8436000000	+0,0169
Thu, 15 Jun 2017 01:09:33 +0000	4,8267000000	+0,0256
Wed, 14 Jun 2017 16:29:32 +0000	4,8011000000	-0,0348
Wed, 14 Jun 2017 06:51:01 +0000	4,8359000000	+0,0014
Sat, 10 Jun 2017 23:28:19 +0000	4,8345000000	+0,0349
Fri, 09 Jun 2017 05:42:35 +0000	4,7996000000	-0,0006
Sun, 04 Jun 2017 07:01:18 +0000	4,8002000000	0
Sat, 03 Jun 2017 10:21:14 +0000	4,8002000000	-0,0261
Wed, 31 May 2017 23:39:40 +0000	4,8263000000	-0,0105
Wed, 31 May 2017 13:35:57 +0000	4,8368000000	+0,0105
Tue, 30 May 2017 04:11:39 +0000	4,8263000000	+10
Mon, 29 May 2017 14:21:21 +0000	4,8262000000	+0,0021
Sat, 27 May 2017 22:09:39 +0000	4,8241000000	0
Fri, 26 May 2017 23:43:10 +0000	4,8241000000	+0,0187
Tue, 23 May 2017 00:55:18 +0000	4,8054000000	-0,0141
Mon, 22 May 2017 11:06:14 +0000	4,8195000000	+0,0065
Sun, 21 May 2017 14:10:30 +0000	4,8130000000	-0,0165
Wed, 17 May 2017 13:09:57 +0000	4,8295000000	-0,0053
Mon, 15 May 2017 03:09:13 +0000	4,8348000000	+0,0219
Sun, 14 May 2017 20:10:07 +0000	4,8129000000	0
Sun, 14 May 2017 00:17:59 +0000	4,8129000000	-0,0155
Wed, 10 May 2017 21:30:02 +0000	4,8284000000	+0,0082
Sun, 07 May 2017 02:46:02 +0000	4,8202000000	0
Sat, 06 May 2017 22:02:11 +0000	4,8202000000	-0,0061
Tue, 02 May 2017 14:27:07 +0000	4,8263000000	+0,0134
Tue, 02 May 2017 06:25:22 +0000	4,8129000000	-0,0005
Sun, 30 Apr 2017 03:36:19 +0000	4,8134000000	0
Sat, 29 Apr 2017 03:44:35 +0000	4,8134000000	+0,0004
Fri, 28 Apr 2017 15:41:23 +0000	4,8130000000	+0,0017
Fri, 28 Apr 2017 07:43:11 +0000	4,8113000000	-0,0016
Thu, 27 Apr 2017 23:50:07 +0000	4,8129000000	-0,0124
Thu, 27 Apr 2017 13:42:20 +0000	4,8253000000	+0,0256
Wed, 26 Apr 2017 21:18:05 +0000	4,7997000000	-0,0264
Sun, 23 Apr 2017 05:01:22 +0000	4,8261000000	-0,0009
Wed, 19 Apr 2017 13:39:30 +0000	4,8270000000	-0,0129
Wed, 19 Apr 2017 03:43:25 +0000	4,8399000000	+0,0007
Sun, 16 Apr 2017 21:46:06 +0000	4,8392000000	-0,0016
Thu, 13 Apr 2017 16:29:43 +0000	4,8408000000	+0,0005
Thu, 13 Apr 2017 11:10:31 +0000	4,8403000000	+0,0007
Thu, 13 Apr 2017 01:55:18 +0000	4,8396000000	+0,0002
Wed, 12 Apr 2017 22:24:03 +0000	4,8394000000	+0,0402
Mon, 10 Apr 2017 16:11:38 +0000	4,7992000000	-0,0004
Fri, 07 Apr 2017 13:12:49 +0000	4,7996000000	-0,0147
Wed, 05 Apr 2017 14:04:57 +0000	4,8143000000	-0,0116
Tue, 04 Apr 2017 10:03:35 +0000	4,8259000000	-0,0099
Tue, 04 Apr 2017 01:14:33 +0000	4,8358000000	+0,0011
Mon, 03 Apr 2017 21:49:55 +0000	4,8347000000	+0,0217
Fri, 31 Mar 2017 21:21:55 +0000	4,8130000000	-0,0508
Fri, 31 Mar 2017 04:02:05 +0000	4,8638000000	0
Thu, 30 Mar 2017 00:33:57 +0000	4,8638000000	+0,0685
Mon, 27 Mar 2017 02:04:39 +0000	4,7953000000	-0,0177
Sat, 25 Mar 2017 21:54:51 +0000	4,8130000000	-0,0188
Fri, 24 Mar 2017 01:28:12 +0000	4,8318000000	-0,0213
Thu, 23 Mar 2017 16:48:10 +0000	4,8531000000	-0,0204
Wed, 22 Mar 2017 14:16:06 +0000	4,8735000000	+0,0337
Wed, 22 Mar 2017 03:32:54 +0000	4,8398000000	-0,0004
Tue, 21 Mar 2017 17:43:26 +0000	4,8402000000	+0,0247
Sun, 19 Mar 2017 19:04:44 +0000	4,8155000000	0
Sat, 18 Mar 2017 21:33:20 +0000	4,8155000000	+0,0025
Fri, 17 Mar 2017 14:09:27 +0000	4,8130000000	-0,0249
Fri, 17 Mar 2017 05:56:01 +0000	4,8379000000	-0,0016
Thu, 16 Mar 2017 09:15:02 +0000	4,8395000000	+0,0133
Thu, 16 Mar 2017 00:14:49 +0000	4,8262000000	+0,1029
Tue, 14 Mar 2017 01:18:20 +0000	4,7233000000	+0,0449
Sat, 11 Mar 2017 17:28:47 +0000	4,6784000000	0
Sat, 11 Mar 2017 14:24:30 +0000	4,6784000000	-0,0018
Thu, 09 Mar 2017 19:40:50 +0000	4,6802000000	-0,0058
Thu, 09 Mar 2017 14:47:57 +0000	4,6860000000	+0,0199
Tue, 07 Mar 2017 19:18:41 +0000	4,6661000000	+0,2734
Mon, 06 Mar 2017 05:35:39 +0000	4,3927000000	-0,0003
Mon, 06 Mar 2017 01:08:13 +0000	4,3930000000	+0,0881
Sun, 05 Mar 2017 06:38:56 +0000	4,3049000000	0
Sat, 04 Mar 2017 23:26:39 +0000	4,3049000000	0
Sat, 04 Mar 2017 10:25:17 +0000	4,3049000000	-0,0335
Thu, 02 Mar 2017 16:09:44 +0000	4,3384000000	+0,0191
Wed, 01 Mar 2017 18:39:58 +0000	4,3193000000	+0,1061
Tue, 28 Feb 2017 16:13:28 +0000	4,2132000000	+0,0135
Tue, 28 Feb 2017 12:55:16 +0000	4,1997000000	-0,0113
Sun, 26 Feb 2017 15:35:28 +0000	4,2110000000	0
Sun, 26 Feb 2017 02:25:38 +0000	4,2110000000	0
Sat, 25 Feb 2017 06:13:54 +0000	4,2110000000	+0,0176
Thu, 23 Feb 2017 07:28:47 +0000	4,1934000000	-0,02
Wed, 22 Feb 2017 22:13:34 +0000	4,2134000000	+0,0005
Mon, 20 Feb 2017 16:54:20 +0000	4,2129000000	-0,0639
Thu, 16 Feb 2017 21:40:41 +0000	4,2768000000	-0,0001
Thu, 16 Feb 2017 18:26:56 +0000	4,2769000000	-0,1226
Tue, 14 Feb 2017 19:40:22 +0000	4,3995000000	-0,3737
Fri, 10 Feb 2017 20:58:55 +0000	4,7732000000	+0,0232
Fri, 10 Feb 2017 14:55:04 +0000	4,7500000000	-0,1427
Mon, 06 Feb 2017 15:34:20 +0000	4,8927000000	-0,104
Fri, 03 Feb 2017 19:13:52 +0000	4,9967000000	+0,0979
Fri, 03 Feb 2017 05:41:05 +0000	4,8988000000	-0,0769
Mon, 30 Jan 2017 03:49:53 +0000	4,9757000000	-0,0166
Sun, 29 Jan 2017 10:01:49 +0000	4,9923000000	-0,0315
Thu, 26 Jan 2017 16:06:42 +0000	5,0238000000	-0,0156
Wed, 25 Jan 2017 20:31:58 +0000	5,0394000000	+0,0133
Wed, 25 Jan 2017 08:08:53 +0000	5,0261000000	+0,0263
Wed, 18 Jan 2017 10:01:48 +0000	4,9998000000	+0,0057
Sun, 15 Jan 2017 22:14:19 +0000	4,9941000000	0
Sun, 15 Jan 2017 02:17:58 +0000	4,9941000000	+0,1685
Mon, 09 Jan 2017 06:03:07 +0000	4,8256000000	+0,0319
Sat, 07 Jan 2017 07:57:23 +0000	4,7937000000	-0,0234
Thu, 05 Jan 2017 21:06:57 +0000	4,8171000000	-0,0135
Sun, 01 Jan 2017 19:46:07 +0000	4,8306000000	-0,0039
Fri, 30 Dec 2016 15:58:16 +0000	4,8345000000	-0,2352
Thu, 29 Dec 2016 07:28:59 +0000	5,0697000000	+0,0242
Sun, 25 Dec 2016 01:04:31 +0000	5,0455000000	-0,0192
Fri, 23 Dec 2016 09:30:20 +0000	5,0647000000	-0,0674
Thu, 22 Dec 2016 10:05:17 +0000	5,1321000000	+0,093
Wed, 21 Dec 2016 15:34:25 +0000	5,0391000000	+0,0602
Mon, 19 Dec 2016 01:40:54 +0000	4,9789000000	+0,1064
Sat, 17 Dec 2016 01:20:04 +0000	4,8725000000	+0,0465
Sun, 11 Dec 2016 22:42:43 +0000	4,8260000000	+0,0085
Fri, 09 Dec 2016 18:25:29 +0000	4,8175000000	-0,0146
Thu, 08 Dec 2016 22:19:45 +0000	4,8321000000	-0,0132
Thu, 08 Dec 2016 18:15:02 +0000	4,8453000000	+0,002
Wed, 07 Dec 2016 16:52:40 +0000	4,8433000000	+0,0537
Sat, 03 Dec 2016 21:03:53 +0000	4,7896000000	+0,0714
Sun, 27 Nov 2016 05:04:46 +0000	4,7182000000	+0,3856
Sat, 19 Nov 2016 07:35:05 +0000	4,3326000000	+0,0019
Fri, 18 Nov 2016 21:40:56 +0000	4,3307000000	+1,9622
Fri, 28 Oct 2016 21:31:21 +0000	2,3685000000	+0,0012
Wed, 26 Oct 2016 02:47:28 +0000	2,3673000000	-0,0007
Tue, 25 Oct 2016 22:54:05 +0000	2,3680000000	+0,0007
Thu, 20 Oct 2016 04:41:03 +0000	2,3673000000	-0,0018
Mon, 17 Oct 2016 10:55:52 +0000	2,3691000000	+0,0015
Sat, 15 Oct 2016 21:48:30 +0000	2,3676000000	+0,0004
Tue, 11 Oct 2016 00:19:13 +0000	2,3672000000	+0,0006
Sun, 09 Oct 2016 15:23:28 +0000	2,3666000000	-0,0007
Thu, 06 Oct 2016 09:07:57 +0000	2,3673000000	+0,0017
Fri, 30 Sep 2016 22:20:14 +0000	2,3656000000	-0,0038
Sun, 25 Sep 2016 14:08:22 +0000	2,3694000000	+0,0021
Tue, 20 Sep 2016 12:17:41 +0000	2,3673000000	+0,0003
Sun, 18 Sep 2016 20:36:14 +0000	2,3670000000	0
Sun, 18 Sep 2016 03:26:01 +0000	2,3670000000	+0,0003
Wed, 14 Sep 2016 04:19:02 +0000	2,3667000000	-0,0059
Mon, 12 Sep 2016 02:07:03 +0000	2,3726000000	+0,0041
Fri, 09 Sep 2016 12:52:43 +0000	2,3685000000	+0,0012
Fri, 09 Sep 2016 03:38:48 +0000	2,3673000000	-0,0002
Thu, 08 Sep 2016 15:40:06 +0000	2,3675000000	+0,0009
Thu, 08 Sep 2016 01:56:53 +0000	2,3666000000	-0,001
Wed, 07 Sep 2016 05:24:01 +0000	2,3676000000	-0,0008
Sun, 04 Sep 2016 15:32:45 +0000	2,3684000000	+0,0012
Tue, 30 Aug 2016 18:56:11 +0000	2,3672000000	+0,0003
Tue, 30 Aug 2016 14:47:04 +0000	2,3669000000	+0,0016
Fri, 26 Aug 2016 12:47:26 +0000	2,3653000000	-0,002
Sun, 21 Aug 2016 00:35:18 +0000	2,3673000000	+0,001
Tue, 16 Aug 2016 15:29:11 +0000	2,3663000000	-0,0016
Sun, 14 Aug 2016 15:45:52 +0000	2,3679000000	+0,0006
Fri, 12 Aug 2016 15:30:17 +0000	2,3673000000	10
Wed, 10 Aug 2016 12:57:05 +0000	2,3674000000	+0,0003
Tue, 09 Aug 2016 14:59:50 +0000	2,3671000000	10
Mon, 08 Aug 2016 03:31:46 +0000	2,3672000000	+0,0128
Tue, 02 Aug 2016 20:46:52 +0000	2,3544000000	-0,006
Tue, 02 Aug 2016 04:28:38 +0000	2,3604000000	-0,0072
Fri, 29 Jul 2016 18:23:55 +0000	2,3676000000	+0,0005
Sat, 23 Jul 2016 08:17:09 +0000	2,3671000000	+0,0005
Wed, 20 Jul 2016 08:39:35 +0000	2,3666000000	-0,0005
Tue, 19 Jul 2016 19:32:52 +0000	2,3671000000	-0,0013
Mon, 18 Jul 2016 11:23:59 +0000	2,3684000000	+0,002
Sun, 17 Jul 2016 18:31:33 +0000	2,3664000000	-0,0026
Fri, 15 Jul 2016 18:55:24 +0000	2,3690000000	+0,0027
Mon, 11 Jul 2016 08:25:46 +0000	2,3663000000	-0,0013
Wed, 29 Jun 2016 21:55:00 +0000	2,3676000000	+0,0266
Tue, 28 Jun 2016 19:55:40 +0000	2,3410000000	-0,046
Mon, 27 Jun 2016 04:16:03 +0000	2,3870000000	+0,0192
Tue, 21 Jun 2016 22:08:56 +0000	2,3678000000	0
Sat, 18 Jun 2016 10:33:06 +0000	2,3678000000	-0,0002
Thu, 16 Jun 2016 13:33:54 +0000	2,3680000000	-0,0013
Thu, 09 Jun 2016 01:07:17 +0000	2,3693000000	0
Tue, 07 Jun 2016 15:21:03 +0000	2,3693000000	0
Sat, 04 Jun 2016 21:04:52 +0000	2,3693000000	+0,0027
Fri, 03 Jun 2016 19:32:10 +0000	2,3666000000	+0,0009
Sat, 21 May 2016 12:56:14 +0000	2,3657000000	0
Fri, 20 May 2016 22:38:25 +0000	2,3657000000	-0,0019
Mon, 16 May 2016 03:18:20 +0000	2,3676000000	+0,0002
Wed, 11 May 2016 21:51:07 +0000	2,3674000000	+0,0004
Mon, 09 May 2016 18:27:05 +0000	2,3670000000	-0,001
Wed, 04 May 2016 01:41:01 +0000	2,3680000000	-0,001
Mon, 02 May 2016 02:53:36 +0000	2,3690000000	+0,0011
Sat, 23 Apr 2016 17:56:42 +0000	2,3679000000	0
Sat, 23 Apr 2016 12:35:09 +0000	2,3679000000	+0,0008
Thu, 14 Apr 2016 16:44:07 +0000	2,3671000000	0
Wed, 13 Apr 2016 16:33:29 +0000	2,3671000000	-0,002
Mon, 11 Apr 2016 15:37:39 +0000	2,3691000000	+0,0009
Sun, 10 Apr 2016 23:30:05 +0000	2,3682000000	0
Sat, 09 Apr 2016 11:56:45 +0000	2,3682000000	+0,0007
Fri, 08 Apr 2016 17:49:00 +0000	2,3675000000	+0,0009
Tue, 05 Apr 2016 03:09:25 +0000	2,3666000000	-0,0017
Thu, 31 Mar 2016 15:44:25 +0000	2,3683000000	+0,0033
Sat, 26 Mar 2016 08:45:08 +0000	2,3650000000	-0,0213
Mon, 14 Mar 2016 22:39:15 +0000	2,3863000000	+0,2985
Sat, 12 Mar 2016 13:04:03 +0000	2,0878000000	+0,0006
Wed, 09 Mar 2016 23:30:59 +0000	2,0872000000	0
Wed, 09 Mar 2016 17:51:04 +0000	2,0872000000	+0,0027
Mon, 07 Mar 2016 06:51:50 +0000	2,0845000000	-0,003
Wed, 02 Mar 2016 10:46:36 +0000	2,0875000000	-0,0002
Tue, 16 Feb 2016 13:58:21 +0000	2,0877000000	-0,0014
Mon, 15 Feb 2016 21:06:39 +0000	2,0891000000	+0,0001
Thu, 11 Feb 2016 21:18:58 +0000	2,0890000000	+0,001
Fri, 05 Feb 2016 11:32:26 +0000	2,0880000000	10
Wed, 03 Feb 2016 04:53:06 +0000	2,0881000000	+0,002
Tue, 02 Feb 2016 17:58:40 +0000	2,0861000000	-0,0013
Fri, 29 Jan 2016 15:43:11 +0000	2,0874000000	-0,0026
Wed, 27 Jan 2016 10:30:59 +0000	2,0900000000	+0,0016
Mon, 25 Jan 2016 10:56:11 +0000	2,0884000000	+0,0015
Sun, 24 Jan 2016 11:36:17 +0000	2,0869000000	-0,0018
Wed, 20 Jan 2016 08:25:26 +0000	2,0887000000	-0,0005
Mon, 18 Jan 2016 05:07:40 +0000	2,0892000000	+0,0013
Sun, 17 Jan 2016 21:28:40 +0000	2,0879000000	+0,0003
Fri, 15 Jan 2016 01:25:39 +0000	2,0876000000	+0,0009
Sun, 10 Jan 2016 01:30:17 +0000	2,0867000000	+0,0009
Sat, 02 Jan 2016 01:03:01 +0000	2,0858000000	-0,0028
Mon, 28 Dec 2015 20:28:16 +0000	2,0886000000	+0,0023
Mon, 21 Dec 2015 12:56:36 +0000	2,0863000000	-0,0015
Wed, 09 Dec 2015 07:24:41 +0000	2,0878000000	+0,0016
Sun, 06 Dec 2015 14:14:25 +0000	2,0862000000	0
Sat, 05 Dec 2015 20:32:53 +0000	2,0862000000	0
Sat, 05 Dec 2015 01:02:21 +0000	2,0862000000	-0,0014
Wed, 02 Dec 2015 21:47:19 +0000	2,0876000000	+0,0018
Fri, 27 Nov 2015 19:14:33 +0000	2,0858000000	+0,0002
Thu, 26 Nov 2015 03:56:01 +0000	2,0856000000	+0,0019
Tue, 24 Nov 2015 16:44:00 +0000	2,0837000000	-0,0042
Tue, 17 Nov 2015 21:30:11 +0000	2,0879000000	+0,0002
Wed, 11 Nov 2015 15:43:56 +0000	2,0877000000	-0,0552
Mon, 09 Nov 2015 06:33:40 +0000	2,1429000000	+0,0016
Sun, 01 Nov 2015 10:11:16 +0000	2,1413000000	10
Tue, 27 Oct 2015 08:49:53 +0000	2,1414000000	-0,0001
Sun, 25 Oct 2015 00:28:50 +0000	2,1415000000	+0,0246
Sun, 18 Oct 2015 01:01:28 +0000	2,1169000000	+0,0279
Mon, 12 Oct 2015 20:46:32 +0000	2,0890000000	+0,0011
Thu, 08 Oct 2015 18:14:42 +0000	2,0879000000	+0,0007
Fri, 25 Sep 2015 19:25:45 +0000	2,0872000000	-0,0007
Tue, 22 Sep 2015 17:31:37 +0000	2,0879000000	-0,0002
Fri, 18 Sep 2015 22:34:46 +0000	2,0881000000	-0,0003
Wed, 16 Sep 2015 11:13:01 +0000	2,0884000000	+0,0001
Thu, 03 Sep 2015 03:35:53 +0000	2,0883000000	+0,0005
Fri, 28 Aug 2015 20:43:10 +0000	2,0878000000	+0,0012
Thu, 20 Aug 2015 11:48:01 +0000	2,0866000000	-0,0011
Thu, 30 Jul 2015 13:03:10 +0000	2,0877000000	-0,0008
Mon, 27 Jul 2015 08:48:36 +0000	2,0885000000	+0,0003
Sat, 25 Jul 2015 18:54:14 +0000	2,0882000000	+0,0001
Sun, 19 Jul 2015 06:49:23 +0000	2,0881000000	+0,0295
Sun, 05 Jul 2015 11:25:13 +0000	2,0586000000	+0,0239
Wed, 01 Jul 2015 11:38:07 +0000	2,0347000000	+0,0002
Wed, 24 Jun 2015 20:08:04 +0000	2,0345000000	-0,0003
Sat, 13 Jun 2015 22:12:04 +0000	2,0348000000	-0,0011
Mon, 08 Jun 2015 18:21:51 +0000	2,0359000000	+0,0013
Sun, 07 Jun 2015 05:41:08 +0000	2,0346000000	0
Sat, 06 Jun 2015 10:48:45 +0000	2,0346000000	+0,0005
Thu, 30 Apr 2015 10:29:52 +0000	2,0341000000	0
Wed, 29 Apr 2015 17:40:52 +0000	2,0341000000	+0,0005
Sun, 26 Apr 2015 13:37:30 +0000	2,0336000000	0
Sat, 25 Apr 2015 18:17:55 +0000	2,0336000000	-0,0008
Sat, 18 Apr 2015 03:03:22 +0000	2,0344000000	+0,0006
Thu, 09 Apr 2015 11:27:30 +0000	2,0338000000	+0,0015
Tue, 24 Mar 2015 08:42:50 +0000	2,0323000000	-0,0008
Sun, 15 Mar 2015 13:14:52 +0000	2,0331000000	-0,0015
Thu, 26 Feb 2015 21:46:35 +0000	2,0346000000	+0,1295
Thu, 15 Jan 2015 00:29:19 +0000	1,9051000000	+0,0013
Mon, 12 Jan 2015 21:15:13 +0000	1,9038000000	-0,0019
Tue, 30 Dec 2014 22:55:39 +0000	1,9057000000	-0,0002
Sat, 27 Dec 2014 04:37:03 +0000	1,9059000000	+0,0018
Mon, 15 Dec 2014 00:40:39 +0000	1,9041000000	-0,0002
Sun, 14 Dec 2014 03:27:41 +0000	1,9043000000	-0,0015
Mon, 01 Dec 2014 13:58:10 +0000	1,9058000000	-0,0005
Sun, 23 Nov 2014 20:53:04 +0000	1,9063000000	+0,0011
Fri, 14 Nov 2014 04:25:39 +0000	1,9052000000	-0,0006
Fri, 07 Nov 2014 00:44:50 +0000	1,9058000000	-0,0003
Thu, 30 Oct 2014 03:50:32 +0000	1,9061000000	+0,0002
Sat, 25 Oct 2014 21:35:34 +0000	1,9059000000	-0,0005
Sun, 05 Oct 2014 20:03:05 +0000	1,9064000000	0
Sat, 04 Oct 2014 16:40:02 +0000	1,9064000000	-0,0007
Tue, 30 Sep 2014 08:15:08 +0000	1,9071000000	+0,0011
Mon, 15 Sep 2014 14:53:19 +0000	1,9060000000	-0,0008
Thu, 11 Sep 2014 19:24:01 +0000	1,9068000000	-0,0002
Sun, 07 Sep 2014 13:41:46 +0000	1,9070000000	+0,0006
Thu, 04 Sep 2014 06:24:17 +0000	1,9064000000	-0,0004
Thu, 28 Aug 2014 23:56:03 +0000	1,9068000000	+0,0009
Thu, 14 Aug 2014 03:48:32 +0000	1,9059000000	-0,0005
Wed, 13 Aug 2014 21:36:58 +0000	1,9064000000	10
Tue, 12 Aug 2014 20:03:55 +0000	1,9065000000	0
Wed, 06 Aug 2014 01:55:03 +0000	1,9065000000	0
Fri, 27 Jun 2014 05:05:29 +0000	1,9065000000	+10
Mon, 16 Jun 2014 13:13:52 +0000	1,9064000000	+0,0473
Sun, 06 Apr 2014 05:58:24 +0000	1,8591000000	0
Wed, 02 Apr 2014 23:03:24 +0000	1,8591000000	+0,0012
Fri, 28 Mar 2014 06:47:30 +0000	1,8579000000	+0,002
Sun, 23 Mar 2014 07:56:34 +0000	1,8559000000	-0,0003
Fri, 07 Feb 2014 16:07:58 +0000	1,8562000000	10
Thu, 30 Jan 2014 00:40:31 +0000	1,8563000000	0
Tue, 21 Jan 2014 18:05:28 +0000	1,8563000000	10
Tue, 21 Jan 2014 12:19:23 +0000	1,8564000000	0
Sat, 18 Jan 2014 06:46:26 +0000	1,8564000000	+0,0006
Mon, 06 Jan 2014 17:40:52 +0000	1,8558000000	+0,0002
Mon, 06 Jan 2014 13:35:38 +0000	1,8556000000	-0,0002
Sun, 05 Jan 2014 22:30:49 +0000	1,8558000000	+0,0059
Fri, 27 Dec 2013 18:29:13 +0000	1,8499000000	+0,0125
Wed, 11 Dec 2013 23:28:33 +0000	1,8374000000	+0,00045553
Thu, 31 Oct 2013 01:47:05 +0000	1,8369444700	6,327
Tue, 29 Oct 2013 02:26:12 +0000	1,8370077400	-0,00020012
Fri, 18 Oct 2013 13:30:11 +0000	1,8372078600	-0,00050648
Fri, 27 Sep 2013 19:05:18 +0000	1,8377143400	-0,00014175
Sat, 21 Sep 2013 07:00:11 +0000	1,8378560900	-0,00026364
Wed, 18 Sep 2013 18:25:59 +0000	1,8381197300	-0,00290361
Fri, 06 Sep 2013 21:02:14 +0000	1,8410233400	-0,02154931
Sun, 01 Sep 2013 16:31:34 +0000	1,8625726500	+0,00015926
Mon, 12 Aug 2013 01:42:09 +0000	1,8624133900	-0,00160143
Sun, 04 Aug 2013 07:39:33 +0000	1,8640148200	-0,00274053
Tue, 30 Jul 2013 21:42:02 +0000	1,8667553500	-0,00037908
Sun, 21 Jul 2013 10:32:06 +0000	1,8671344300	0
Sun, 21 Jul 2013 05:46:46 +0000	1,8671344300	+0,00242871
Tue, 18 Jun 2013 00:46:22 +0000	1,8647057200	+0,00064196
Tue, 11 Jun 2013 13:28:39 +0000	1,8640637600	+0,00179588
Sat, 01 Jun 2013 22:39:39 +0000	1,8622678800	0
Sat, 01 Jun 2013 18:46:41 +0000	1,8622678800	+0,00052394
Sun, 26 May 2013 11:20:33 +0000	1,8617439400	+0,00161042
Fri, 17 May 2013 10:52:27 +0000	1,8601335200	+0,00525341
Wed, 15 May 2013 11:50:43 +0000	1,8548801100	+0,00398849
Mon, 06 May 2013 17:36:19 +0000	1,8508916200	4,859
Sat, 04 May 2013 22:43:49 +0000	1,8509402100	+0,00429413
Fri, 03 May 2013 11:45:43 +0000	1,8466460800	+0,00586407
Mon, 22 Apr 2013 00:15:17 +0000	1,8407820100	+0,00858813
Sun, 14 Apr 2013 09:29:27 +0000	1,8321938800	0
Sat, 13 Apr 2013 06:49:23 +0000	1,8321938800	+0,00871555
Mon, 08 Apr 2013 12:57:04 +0000	1,8234783300	+0,01077694
Sun, 24 Mar 2013 03:46:15 +0000	1,8127013900	+0,01127864
Mon, 11 Mar 2013 08:36:00 +0000	1,8014227500	+0,00682448
Sat, 16 Feb 2013 12:25:10 +0000	1,7945982700	0
Fri, 15 Feb 2013 19:50:36 +0000	1,7945982700	+0,00320816
Wed, 13 Feb 2013 07:13:50 +0000	1,7913901100	+4,703
Tue, 12 Feb 2013 15:19:32 +0000	1,7913430800	4,703
Mon, 11 Feb 2013 22:57:19 +0000	1,7913901100	+0,00108139
Mon, 11 Feb 2013 09:07:54 +0000	1,7903087200	4,7
Sun, 10 Feb 2013 22:24:33 +0000	1,7903557200	0
Sun, 10 Feb 2013 05:50:50 +0000	1,7903557200	+0,00065984
Thu, 07 Feb 2013 00:47:26 +0000	1,7896958800	+0,02438483
Tue, 22 Jan 2013 02:34:27 +0000	1,7653110500	+0,00466239
Fri, 18 Jan 2013 20:27:15 +0000	1,7606486600	+0,01111287
Tue, 15 Jan 2013 19:22:33 +0000	1,7495357900	-0,00036741
Tue, 15 Jan 2013 13:22:48 +0000	1,7499032000	+0,00572324
Sat, 12 Jan 2013 00:46:50 +0000	1,7441799600	+0,09404411
Fri, 28 Dec 2012 23:32:39 +0000	1,6501358500	-0,00035223
Thu, 27 Dec 2012 21:05:28 +0000	1,6504880800	+0,00510764
Wed, 19 Dec 2012 15:52:57 +0000	1,6453804400	+0,01892108
Fri, 16 Nov 2012 04:12:59 +0000	1,6264593600	+0,00023585
Wed, 14 Nov 2012 21:46:48 +0000	1,6262235100	-0,00053572
Mon, 12 Nov 2012 19:47:57 +0000	1,6267592300	-0,00057364
Fri, 02 Nov 2012 21:11:40 +0000	1,6273328700	-0,00057922
Tue, 30 Oct 2012 09:26:29 +0000	1,6279120900	+0,00029894
Thu, 25 Oct 2012 03:17:33 +0000	1,6276131500	+0,00227182
Wed, 12 Sep 2012 15:09:34 +0000	1,6253413300	+0,00511493
Tue, 07 Aug 2012 12:14:03 +0000	1,6202264000	+0,00204249
Thu, 19 Jul 2012 06:34:27 +0000	1,6181839100	+0,00266927
Sat, 30 Jun 2012 19:46:24 +0000	1,6155146400	0
Sat, 30 Jun 2012 15:50:21 +0000	1,6155146400	+0,00635351
Sun, 10 Jun 2012 17:54:14 +0000	1,6091611300	-0,0011535
Thu, 17 May 2012 03:24:25 +0000	1,6103146300	-0,00227548
Mon, 07 May 2012 03:32:26 +0000	1,6125901100	+0,00254772
Tue, 10 Apr 2012 04:25:16 +0000	1,6100423900	+6,171
Wed, 04 Apr 2012 04:31:11 +0000	1,6099806800	1,944
Sat, 18 Feb 2012 05:45:53 +0000	1,6100001200	+0,00155047
Wed, 08 Feb 2012 01:55:20 +0000	1,6084496500	-0,00071148
Sun, 29 Jan 2012 21:44:29 +0000	1,6091611300	-0,00138992
Wed, 25 Jan 2012 06:04:30 +0000	1,6105510500	+0,00098487
Sun, 08 Jan 2012 12:33:29 +0000	1,6095661800	+0,00351908
Mon, 19 Dec 2011 20:43:13 +0000	1,6060471000	-0,00187538
Tue, 13 Dec 2011 18:42:21 +0000	1,6079224800	+0,01116345
Sun, 27 Nov 2011 20:40:38 +0000	1,5967590300	+0,00363115
Fri, 11 Nov 2011 23:00:47 +0000	1,5931278800	+0,00525584
Thu, 15 Sep 2011 08:11:45 +0000	1,5878720400	-0,00670769
Mon, 12 Sep 2011 06:27:36 +0000	1,5945797300	+0,00607532
Sun, 10 Jul 2011 09:06:30 +0000	1,5885044100	0

Please note that SAR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 13:51:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Egyptian pound exchange chart

Note: The Saudi riyal to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SAR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Egyptian pound pair for a period of 2497 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.