Exchange Currency

SAR/FJD


The exchange rate as of today for SAR/FJD is SAR per FJD, which means that with 100 Saudi riyals you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for SAR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or FJD currencies.
  


SAR to FJD exchange rate history

Date Exchange Rate Variation
decreased 0,5533000000 -0,0017
decreased 0,5550000000 -0,0017
not_changed 0,5567000000 0
not_changed 0,5567000000 0
increased 0,5567000000 +0,0045
increased 0,5522000000 +10
increased 0,5521000000 +0,0068
not_changed 0,5453000000 0
not_changed 0,5453000000 0
increased 0,5453000000 +0,0006
decreased 0,5447000000 -0,0021
increased 0,5468000000 +0,0019
decreased 0,5449000000 -0,0044
not_changed 0,5493000000 0
increased 0,5493000000 +0,0026
decreased 0,5467000000 -0,0005
not_changed 0,5472000000 0
increased 0,5472000000 +0,0032
decreased 0,5440000000 -0,005
increased 0,5490000000 +0,0035
increased 0,5455000000 +10
increased 0,5454000000 +0,0079
not_changed 0,5375000000 0
decreased 0,5375000000 -0,0004
decreased 0,5379000000 -0,0021
increased 0,5400000000 +0,002
increased 0,5380000000 +0,0036
not_changed 0,5344000000 0
decreased 0,5344000000 -0,0036
increased 0,5380000000 +0,0022
decreased 0,5358000000 -0,006
increased 0,5418000000 +0,0039
increased 0,5379000000 +0,0012
decreased 0,5367000000 -0,0042
decreased 0,5409000000 -0,0016
not_changed 0,5425000000 0
not_changed 0,5425000000 0
increased 0,5425000000 +10
increased 0,5424000000 +0,0023
decreased 0,5401000000 -0,0003
increased 0,5404000000 +0,0017
increased 0,5387000000 +0,0004
increased 0,5383000000 +0,001
not_changed 0,5373000000 0
increased 0,5373000000 +10
not_changed 0,5372000000 0
increased 0,5372000000 +0,0036
decreased 0,5336000000 -0,0045
increased 0,5381000000 +0,0042
decreased 0,5339000000 -0,002
increased 0,5359000000 +0,0004
not_changed 0,5355000000 0
not_changed 0,5355000000 0
decreased 0,5355000000 -0,0054
decreased 0,5409000000 -0,0053
not_changed 0,5462000000 0
decreased 0,5462000000 -0,0037
increased 0,5499000000 +0,0036
decreased 0,5463000000 -0,0038
increased 0,5501000000 +0,0068
decreased 0,5433000000 -0,0013
increased 0,5446000000 +10
decreased 0,5445000000 -0,0002
increased 0,5447000000 +10
decreased 0,5446000000 -0,0034
increased 0,5480000000 +0,0004
decreased 0,5476000000 -0,0023
increased 0,5499000000 +0,0026
decreased 0,5473000000 -0,0026
increased 0,5499000000 +0,0038
decreased 0,5461000000 -0,0018
decreased 0,5479000000 -0,0044
increased 0,5523000000 +0,0036
decreased 0,5487000000 -0,0038
increased 0,5525000000 +0,0043
not_changed 0,5482000000 0
decreased 0,5482000000 -0,0048
decreased 0,5530000000 -0,0005
decreased 0,5535000000 10
decreased 0,5536000000 -0,0022
increased 0,5558000000 +0,0039
decreased 0,5519000000 -0,0014
decreased 0,5533000000 -0,0087
decreased 0,5620000000 -0,0008
decreased 0,5628000000 10
increased 0,5629000000 +10
increased 0,5628000000 +0,0033
increased 0,5595000000 +0,0023
increased 0,5572000000 +0,0025
decreased 0,5547000000 -0,0055
decreased 0,5602000000 -0,0003
increased 0,5605000000 +0,0041
decreased 0,5564000000 10
increased 0,5565000000 +0,0048
decreased 0,5517000000 -0,0014
increased 0,5531000000 +0,0014
decreased 0,5517000000 -0,0056
increased 0,5573000000 +0,0033
increased 0,5540000000 +0,0001
increased 0,5539000000 +0,0007
not_changed 0,5532000000 0
decreased 0,5532000000 -0,0039
increased 0,5571000000 +0,0015
increased 0,5556000000 +0,0007
not_changed 0,5549000000 0
increased 0,5549000000 +0,0043
increased 0,5506000000 +0,0004
decreased 0,5502000000 -0,0025
increased 0,5527000000 +0,002
not_changed 0,5507000000 0
not_changed 0,5507000000 0
increased 0,5507000000 +0,0013
not_changed 0,5494000000 0
increased 0,5494000000 +10
decreased 0,5493000000 -0,0075
not_changed 0,5568000000 0
not_changed 0,5568000000 0
increased 0,5568000000 +0,003
increased 0,5538000000 +0,0004
decreased 0,5534000000 -0,0034
increased 0,5568000000 +0,0049
increased 0,5519000000 +0,0039
increased 0,5480000000 +0,0015
decreased 0,5465000000 10
decreased 0,5466000000 -0,0037
decreased 0,5503000000 -0,002
increased 0,5523000000 +0,0043
not_changed 0,5480000000 0
increased 0,5480000000 +0,0011
decreased 0,5469000000 -0,0062
increased 0,5531000000 +0,0059
decreased 0,5472000000 -0,0022
decreased 0,5494000000 -0,0011
increased 0,5505000000 +0,0041
not_changed 0,5464000000 0
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0037
not_changed 0,5501000000 0
not_changed 0,5501000000 0
decreased 0,5501000000 -0,0038
increased 0,5539000000 +0,0049
decreased 0,5490000000 -0,0019
not_changed 0,5509000000 0
decreased 0,5509000000 -0,0057
increased 0,5566000000 +0,0023
decreased 0,5543000000 -0,0035
increased 0,5578000000 +0,0039
decreased 0,5539000000 -0,0049
decreased 0,5588000000 -0,0028
increased 0,5616000000 +0,0028
decreased 0,5588000000 -0,0039
decreased 0,5627000000 -0,0016
increased 0,5643000000 +0,0005
decreased 0,5638000000 10
decreased 0,5639000000 -0,0057
increased 0,5696000000 +0,0078
increased 0,5618000000 +0,0027
decreased 0,5591000000 10
increased 0,5592000000 +0,0028
increased 0,5564000000 +10
decreased 0,5563000000 -0,0005
decreased 0,5568000000 -0,0013
decreased 0,5581000000 -0,0033
increased 0,5614000000 +0,0061
decreased 0,5553000000 -0,0014
increased 0,5567000000 +0,0025
decreased 0,5542000000 -0,0032
decreased 0,5574000000 -0,0038
increased 0,5612000000 +0,001
increased 0,5602000000 +0,0044
not_changed 0,5558000000 0
increased 0,5558000000 +0,0008
increased 0,5550000000 +0,0084
increased 0,5466000000 +0,0002
decreased 0,5464000000 -0,0025
increased 0,5489000000 +0,0082
decreased 0,5407000000 -0,0048
decreased 0,5455000000 -0,0002
decreased 0,5457000000 -0,0022
decreased 0,5479000000 -0,0003
increased 0,5482000000 +0,0019
decreased 0,5463000000 -0,0051
increased 0,5514000000 +0,0005
increased 0,5509000000 +10
increased 0,5508000000 +0,0048
not_changed 0,5460000000 0
decreased 0,5460000000 -0,0028
increased 0,5488000000 +0,0005
not_changed 0,5483000000 0
increased 0,5483000000 +0,0016
decreased 0,5467000000 -0,0039
increased 0,5506000000 +0,0052
increased 0,5454000000 +0,0008
decreased 0,5446000000 -0,001
decreased 0,5456000000 -0,0035
increased 0,5491000000 +0,0015
decreased 0,5476000000 -0,0011
not_changed 0,5487000000 0
increased 0,5487000000 +0,0068
decreased 0,5419000000 -0,0071
increased 0,5490000000 +0,0002
decreased 0,5488000000 -0,0004
decreased 0,5492000000 -0,0023
increased 0,5515000000 +0,0018
increased 0,5497000000 +0,0031
increased 0,5466000000 +10
increased 0,5465000000 +0,0017
decreased 0,5448000000 -0,0003
decreased 0,5451000000 -0,0016
decreased 0,5467000000 -0,0032
decreased 0,5499000000 -0,0062
increased 0,5561000000 +0,0011
increased 0,5550000000 +0,0038
increased 0,5512000000 +0,0019
decreased 0,5493000000 -0,0006
decreased 0,5499000000 -0,0053
increased 0,5552000000 +0,003
not_changed 0,5522000000 0
decreased 0,5522000000 -0,005
decreased 0,5572000000 -0,0023
increased 0,5595000000 +0,0005
decreased 0,5590000000 -0,0069
decreased 0,5659000000 -0,0011
not_changed 0,5670000000 0
decreased 0,5670000000 -0,0014
increased 0,5684000000 +0,0015
increased 0,5669000000 +0,0002
increased 0,5667000000 +0,0012
increased 0,5655000000 +0,0027
increased 0,5628000000 +0,0016
increased 0,5612000000 +0,0051
increased 0,5561000000 +0,0033
decreased 0,5528000000 -0,0003
increased 0,5531000000 +0,0015
not_changed 0,5516000000 0
not_changed 0,5516000000 0
increased 0,5516000000 +0,0009
decreased 0,5507000000 -0,0031
increased 0,5538000000 +10
increased 0,5537000000 +0,0014
decreased 0,5523000000 -0,0048
decreased 0,5571000000 -0,0017
increased 0,5588000000 +0,0052
decreased 0,5536000000 -0,0002
decreased 0,5538000000 -0,0044
increased 0,5582000000 +0,0029
not_changed 0,5553000000 0
decreased 0,5553000000 -0,0071
decreased 0,5624000000 -0,0013
not_changed 0,5637000000 0
decreased 0,5637000000 -0,0014
decreased 0,5651000000 -0,0068
increased 0,5719000000 +10
decreased 0,5718000000 -0,0006
increased 0,5724000000 +0,0044
decreased 0,5680000000 -0,0016
decreased 0,5696000000 -0,0021
increased 0,5717000000 +0,0008
decreased 0,5709000000 -0,0009
decreased 0,5718000000 -0,0009
increased 0,5727000000 +0,0015
not_changed 0,5712000000 0
not_changed 0,5712000000 0
decreased 0,5712000000 -0,0024
decreased 0,5736000000 -0,0009
not_changed 0,5745000000 0
decreased 0,5745000000 10
increased 0,5746000000 +0,0005
increased 0,5741000000 +0,0046
not_changed 0,5695000000 0
not_changed 0,5695000000 0
not_changed 0,5695000000 0
not_changed 0,5695000000 0
not_changed 0,5695000000 0
not_changed 0,5695000000 0
decreased 0,5695000000 -0,0019
decreased 0,5714000000 -0,0074
increased 0,5788000000 +0,0012
decreased 0,5776000000 -0,0023
decreased 0,5799000000 -0,0013
increased 0,5812000000 +0,0021
decreased 0,5791000000 -0,0057
increased 0,5848000000 +0,0042
not_changed 0,5806000000 0
increased 0,5806000000 +0,0002
increased 0,5804000000 +0,0003
increased 0,5801000000 +0,0011
increased 0,5790000000 +0,0006
increased 0,5784000000 +0,003
increased 0,5754000000 +0,0079
decreased 0,5675000000 -0,0017
not_changed 0,5692000000 0
decreased 0,5692000000 -0,005
increased 0,5742000000 +0,0013
increased 0,5729000000 +0,0045
not_changed 0,5684000000 0
not_changed 0,5684000000 0
decreased 0,5684000000 -0,0026
decreased 0,5710000000 -0,0026
increased 0,5736000000 +0,0004
decreased 0,5732000000 -0,0054
increased 0,5786000000 +0,0023
decreased 0,5763000000 -0,0038
increased 0,5801000000 +0,0053
increased 0,5748000000 +10
increased 0,5747000000 +0,0055
decreased 0,5692000000 -0,0008
not_changed 0,5700000000 0
increased 0,5700000000 +0,002
decreased 0,5680000000 -0,0114
decreased 0,5794000000 -0,0005
increased 0,5799000000 +0,0039
decreased 0,5760000000 -0,0008
decreased 0,5768000000 -0,0027
not_changed 0,5795000000 0
increased 0,5795000000 +0,005
increased 0,5745000000 +0,0061
decreased 0,5684000000 -0,0007
decreased 0,5691000000 -0,0018
increased 0,5709000000 +0,0004
decreased 0,5705000000 -0,0016
increased 0,5721000000 +0,0064
decreased 0,5657000000 -0,0002
decreased 0,5659000000 -0,0006
increased 0,5665000000 +0,0058
increased 0,5607000000 +0,0049
increased 0,5558000000 +0,0024
increased 0,5534000000 +0,0004
decreased 0,5530000000 -0,0008
not_changed 0,5538000000 0
not_changed 0,5538000000 0
increased 0,5538000000 +0,0028
increased 0,5510000000 +0,0083
increased 0,5427000000 +0,0011
decreased 0,5416000000 -0,0018
decreased 0,5434000000 -0,0063
increased 0,5497000000 +0,0117
increased 0,5380000000 +0,0075
decreased 0,5305000000 -0,0013
decreased 0,5318000000 -0,0015
increased 0,5333000000 +0,0048
increased 0,5285000000 +0,0153
not_changed 0,5132000000 0
decreased 0,5132000000 -0,0097
increased 0,5229000000 +0,0112
increased 0,5117000000 +0,0013
decreased 0,5104000000 -0,0029
decreased 0,5133000000 -0,0065
not_changed 0,5198000000 0
increased 0,5198000000 +0,0212
not_changed 0,4986000000 0
decreased 0,4986000000 -0,003
not_changed 0,5016000000 0
increased 0,5016000000 +0,0049
increased 0,4967000000 +0,0044
increased 0,4923000000 +0,0037
decreased 0,4886000000 -0,0064
increased 0,4950000000 +0,0032
increased 0,4918000000 +0,0011
increased 0,4907000000 +0,0007
increased 0,4900000000 +0,0086
decreased 0,4814000000 -0,0026
decreased 0,4840000000 -0,0066
increased 0,4906000000 +0,0028
increased 0,4878000000 +0,0002
decreased 0,4876000000 -0,0013
not_changed 0,4889000000 0
increased 0,4889000000 +0,0013
decreased 0,4876000000 -0,0006
decreased 0,4882000000 -0,0045
increased 0,4927000000 +0,0026
decreased 0,4901000000 -0,0013
decreased 0,4914000000 -0,0054
not_changed 0,4968000000 0
decreased 0,4968000000 -0,0005
decreased 0,4973000000 -0,0089
increased 0,5062000000 +0,0017
increased 0,5045000000 +0,0042
increased 0,5003000000 +0,001
decreased 0,4993000000 -0,0023
increased 0,5016000000 +0,0012
decreased 0,5004000000 -0,0005
increased 0,5009000000 +0,0022
increased 0,4987000000 +0,00926351
increased 0,4894364900 +0,003668591
increased 0,4857678990 +0,003252517
decreased 0,4825153820 -0,001413838
decreased 0,4839292200 -0,001851432
decreased 0,4857806520 -0,005562632
decreased 0,4913432840 -0,006208498
increased 0,4975517820 +0,001494108
decreased 0,4960576740 -0,008734072
decreased 0,5047917460 -0,003754888
increased 0,5085466340 +0,011829048
decreased 0,4967175860 -0,00761001
increased 0,5043275960 +0,00087027
increased 0,5034573260 +0,002916684
increased 0,5005406420 +0,024121132
decreased 0,4764195100 -0,002911786
increased 0,4793312960 +0,004692635
not_changed 0,4746386610 0
decreased 0,4746386610 -0,000253592
increased 0,4748922530 +0,005186422
decreased 0,4697058310 -0,003752976
increased 0,4734588070 +0,000419957
decreased 0,4730388500 -0,003295555
decreased 0,4763344050 -0,0023945
decreased 0,4787289050 -0,000675985
increased 0,4794048900 +0,003325618
not_changed 0,4760792720 0
increased 0,4760792720 +0,004475098
not_changed 0,4716041740 0
not_changed 0,4716041740 0
increased 0,4716041740 +0,000154386
increased 0,4714497880 +0,004458545
decreased 0,4669912430 -0,000233218
decreased 0,4672244610 1,2266
decreased 0,4672367270 -0,007740117
increased 0,4749768440 +0,005601734
increased 0,4693751100 +0,000165186
increased 0,4692099240 +0,001083168
decreased 0,4681267560 -0,001732275
decreased 0,4698590310 -0,001674125
not_changed 0,4715331560 0
decreased 0,4715331560 -0,00463113
increased 0,4761642860 +0,003414286
increased 0,4727500000 +0,004034936
decreased 0,4687150640 -0,004731314
increased 0,4734463780 +0,001341208
decreased 0,4721051700 -0,00319786
decreased 0,4753030300 1,2478
decreased 0,4753155080 -0,000948111
increased 0,4762636190 +0,004799687
decreased 0,4714639320 -0,01762631
not_changed 0,4890902420 0
decreased 0,4890902420 -0,014000324
increased 0,5030905660 +0,007006845
increased 0,4960837210 +0,014775057
increased 0,4813086640 +0,001445428
decreased 0,4798632360 -0,000578205
increased 0,4804414410 +0,005984146
increased 0,4744572950 +0,004503118
decreased 0,4699541770 -0,022038443
increased 0,4919926200 +1,476
decreased 0,4919778600 -0,008187212
increased 0,5001650720 +0,008757037
decreased 0,4914080350 -0,003203354
increased 0,4946113890 +0,019719136
increased 0,4748922530 +0,007547353
not_changed 0,4673449000 0
Please note that SAR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Fiji dollar exchange chart

Note: The Saudi riyal to Fiji dollar chart allow you to see for free currency exchange rate graph history for the SAR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Fiji dollar pair for a period of 2305 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.