The exchange rate as of today for SAR/GBP is SAR per GBP, which means that with 100 Saudi riyals you can buy British pounds.

Below you will find information about historical currency exchange rates for SAR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or GBP currencies.

SAR to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:37:07 +0000	0,2004000000	-0,0001
Sun, 29 Oct 2017 17:07:18 +0000	0,2005000000	0
Sun, 29 Oct 2017 09:51:35 +0000	0,2005000000	0
Sun, 29 Oct 2017 01:22:21 +0000	0,2005000000	0
Fri, 27 Oct 2017 04:40:49 +0000	0,2005000000	+0,001
Mon, 23 Oct 2017 20:35:42 +0000	0,1995000000	-0,0003
Sun, 22 Oct 2017 11:04:34 +0000	0,1998000000	0
Sat, 21 Oct 2017 21:39:24 +0000	0,1998000000	0
Sat, 21 Oct 2017 15:10:19 +0000	0,1998000000	+0,0001
Fri, 20 Oct 2017 17:54:25 +0000	0,1997000000	-0,0002
Wed, 18 Oct 2017 08:49:11 +0000	0,1999000000	+0,0012
Tue, 17 Oct 2017 03:01:26 +0000	0,1987000000	+0,0005
Sun, 15 Oct 2017 13:47:31 +0000	0,1982000000	0
Sat, 14 Oct 2017 23:10:51 +0000	0,1982000000	+0,0005
Fri, 13 Oct 2017 13:50:39 +0000	0,1977000000	-0,0028
Mon, 09 Oct 2017 16:33:25 +0000	0,2005000000	-0,001
Sat, 07 Oct 2017 23:04:06 +0000	0,2015000000	+0,0004
Fri, 06 Oct 2017 03:53:25 +0000	0,2011000000	+0,0021
Thu, 05 Oct 2017 02:07:54 +0000	0,1990000000	+0,0031
Thu, 28 Sep 2017 17:19:06 +0000	0,1959000000	-0,0006
Thu, 28 Sep 2017 02:33:26 +0000	0,1965000000	+0,0021
Mon, 25 Sep 2017 07:59:25 +0000	0,1944000000	-0,0009
Sat, 23 Sep 2017 17:06:40 +0000	0,1953000000	+0,001
Thu, 21 Sep 2017 15:35:47 +0000	0,1943000000	-0,0007
Thu, 21 Sep 2017 10:13:35 +0000	0,1950000000	+0,0003
Wed, 20 Sep 2017 07:55:30 +0000	0,1947000000	-0,0072
Wed, 06 Sep 2017 13:14:03 +0000	0,2019000000	-0,0015
Sun, 03 Sep 2017 18:52:26 +0000	0,2034000000	0
Sun, 03 Sep 2017 13:29:17 +0000	0,2034000000	-0,0002
Tue, 29 Aug 2017 15:14:26 +0000	0,2036000000	-0,0019
Wed, 23 Aug 2017 10:08:25 +0000	0,2055000000	+0,0007
Sun, 20 Aug 2017 21:14:28 +0000	0,2048000000	+0,0002
Sat, 19 Aug 2017 23:17:03 +0000	0,2046000000	+0,0002
Thu, 17 Aug 2017 00:06:26 +0000	0,2044000000	+0,0013
Mon, 14 Aug 2017 14:52:32 +0000	0,2031000000	+0,0007
Sun, 13 Aug 2017 08:29:24 +0000	0,2024000000	-0,0003
Fri, 11 Aug 2017 07:49:31 +0000	0,2027000000	+0,0008
Sat, 05 Aug 2017 10:23:58 +0000	0,2019000000	+0,0013
Mon, 31 Jul 2017 05:30:39 +0000	0,2006000000	+10
Sat, 29 Jul 2017 17:49:01 +0000	0,2005000000	0
Sat, 29 Jul 2017 01:03:07 +0000	0,2005000000	+0,0001
Thu, 27 Jul 2017 09:32:24 +0000	0,2004000000	-0,0015
Wed, 26 Jul 2017 15:12:49 +0000	0,2019000000	-0,001
Thu, 20 Jul 2017 08:12:35 +0000	0,2029000000	+0,0011
Mon, 17 Jul 2017 23:47:58 +0000	0,2018000000	+0,0005
Mon, 17 Jul 2017 07:38:11 +0000	0,2013000000	+0,0003
Sun, 16 Jul 2017 19:18:04 +0000	0,2010000000	0
Sun, 16 Jul 2017 10:40:43 +0000	0,2010000000	0
Sat, 15 Jul 2017 16:52:24 +0000	0,2010000000	-0,0036
Mon, 10 Jul 2017 22:29:02 +0000	0,2046000000	+0,0001
Sun, 09 Jul 2017 08:41:47 +0000	0,2045000000	+0,0011
Fri, 07 Jul 2017 09:04:53 +0000	0,2034000000	+0,0002
Thu, 06 Jul 2017 16:09:51 +0000	0,2032000000	+0,0002
Mon, 03 Jul 2017 09:56:45 +0000	0,2030000000	+0,0007
Sat, 01 Jul 2017 10:31:10 +0000	0,2023000000	-0,0005
Thu, 29 Jun 2017 13:53:14 +0000	0,2028000000	-0,0002
Thu, 29 Jun 2017 08:10:30 +0000	0,2030000000	-0,0009
Wed, 28 Jun 2017 17:16:56 +0000	0,2039000000	-0,0028
Tue, 27 Jun 2017 10:53:08 +0000	0,2067000000	-0,0003
Sun, 25 Jun 2017 02:19:56 +0000	0,2070000000	-0,0004
Fri, 23 Jun 2017 06:33:55 +0000	0,2074000000	-0,0012
Wed, 21 Jun 2017 05:15:59 +0000	0,2086000000	+0,0024
Fri, 16 Jun 2017 22:07:47 +0000	0,2062000000	0
Fri, 16 Jun 2017 13:22:00 +0000	0,2062000000	-0,0005
Thu, 15 Jun 2017 01:10:17 +0000	0,2067000000	+0,0009
Wed, 14 Jun 2017 13:37:37 +0000	0,2058000000	-0,0003
Wed, 14 Jun 2017 06:50:31 +0000	0,2061000000	-0,0019
Mon, 12 Jun 2017 23:47:51 +0000	0,2080000000	+0,0012
Sat, 10 Jun 2017 22:30:48 +0000	0,2068000000	0
Sat, 10 Jun 2017 18:59:06 +0000	0,2068000000	+0,0024
Sat, 03 Jun 2017 06:23:03 +0000	0,2044000000	10
Thu, 01 Jun 2017 23:27:50 +0000	0,2045000000	-0,0016
Wed, 31 May 2017 09:09:28 +0000	0,2061000000	+0,0007
Mon, 29 May 2017 05:49:33 +0000	0,2054000000	-0,0004
Sat, 27 May 2017 19:52:25 +0000	0,2058000000	+0,0013
Fri, 26 May 2017 02:20:04 +0000	0,2045000000	+0,0008
Wed, 24 May 2017 17:25:25 +0000	0,2037000000	+0,0015
Sun, 21 May 2017 14:02:54 +0000	0,2022000000	0
Sat, 20 May 2017 02:56:56 +0000	0,2022000000	-0,0013
Thu, 18 May 2017 06:34:08 +0000	0,2035000000	-0,0009
Sun, 14 May 2017 20:11:49 +0000	0,2044000000	+0,0007
Thu, 11 May 2017 01:50:52 +0000	0,2037000000	+0,0009
Sat, 06 May 2017 22:10:09 +0000	0,2028000000	-0,001
Wed, 03 May 2017 11:50:43 +0000	0,2038000000	-0,0008
Tue, 02 May 2017 08:31:54 +0000	0,2046000000	+0,0012
Sun, 30 Apr 2017 03:38:57 +0000	0,2034000000	0
Sat, 29 Apr 2017 13:24:17 +0000	0,2034000000	-0,0019
Wed, 26 Apr 2017 00:37:39 +0000	0,2053000000	-0,0004
Mon, 24 Apr 2017 01:13:15 +0000	0,2057000000	-0,0001
Sun, 23 Apr 2017 08:53:11 +0000	0,2058000000	0
Sat, 22 Apr 2017 06:42:16 +0000	0,2058000000	+0,0004
Wed, 19 Apr 2017 13:39:45 +0000	0,2054000000	-0,0045
Mon, 17 Apr 2017 12:07:20 +0000	0,2099000000	-0,0005
Thu, 13 Apr 2017 16:30:59 +0000	0,2104000000	-0,0017
Mon, 10 Apr 2017 15:39:16 +0000	0,2121000000	-0,0009
Fri, 07 Apr 2017 21:22:36 +0000	0,2130000000	+0,0004
Fri, 07 Apr 2017 14:56:58 +0000	0,2126000000	+0,0011
Fri, 07 Apr 2017 10:01:45 +0000	0,2115000000	+0,0004
Thu, 06 Apr 2017 07:03:59 +0000	0,2111000000	0
Wed, 05 Apr 2017 14:05:03 +0000	0,2111000000	+0,0014
Tue, 28 Mar 2017 02:43:38 +0000	0,2097000000	-0,0016
Sun, 26 Mar 2017 01:54:51 +0000	0,2113000000	0
Sat, 25 Mar 2017 11:47:49 +0000	0,2113000000	+0,0006
Fri, 24 Mar 2017 01:33:30 +0000	0,2107000000	-0,0004
Wed, 22 Mar 2017 21:56:21 +0000	0,2111000000	-0,0003
Wed, 22 Mar 2017 09:58:31 +0000	0,2114000000	-0,0012
Sat, 18 Mar 2017 21:34:43 +0000	0,2126000000	0
Sat, 18 Mar 2017 11:30:08 +0000	0,2126000000	-0,0025
Thu, 16 Mar 2017 12:07:55 +0000	0,2151000000	+0,0003
Thu, 16 Mar 2017 08:46:04 +0000	0,2148000000	+0,0003
Wed, 15 Mar 2017 22:20:42 +0000	0,2145000000	-0,0023
Tue, 14 Mar 2017 19:13:53 +0000	0,2168000000	-0,0006
Tue, 14 Mar 2017 10:44:43 +0000	0,2174000000	+0,0014
Tue, 14 Mar 2017 01:50:19 +0000	0,2160000000	-0,0003
Thu, 09 Mar 2017 14:53:40 +0000	0,2163000000	-0,0006
Thu, 09 Mar 2017 11:03:29 +0000	0,2169000000	+0,0001
Wed, 08 Mar 2017 11:07:33 +0000	0,2168000000	+0,0004
Wed, 08 Mar 2017 07:54:02 +0000	0,2164000000	+0,0002
Tue, 07 Mar 2017 19:18:49 +0000	0,2162000000	+0,0018
Sat, 04 Mar 2017 23:29:01 +0000	0,2144000000	-0,0003
Thu, 02 Mar 2017 06:15:24 +0000	0,2147000000	+0,0031
Tue, 28 Feb 2017 16:13:34 +0000	0,2116000000	-0,0006
Tue, 28 Feb 2017 12:57:42 +0000	0,2122000000	+0,0007
Sat, 25 Feb 2017 06:10:38 +0000	0,2115000000	-0,0001
Mon, 20 Feb 2017 19:05:59 +0000	0,2116000000	-0,0007
Sun, 19 Feb 2017 22:16:59 +0000	0,2123000000	0
Sun, 19 Feb 2017 17:27:24 +0000	0,2123000000	+0,0012
Thu, 16 Feb 2017 21:42:19 +0000	0,2111000000	+0,0001
Thu, 16 Feb 2017 15:27:43 +0000	0,2110000000	-0,001
Wed, 15 Feb 2017 10:23:30 +0000	0,2120000000	+0,0012
Fri, 10 Feb 2017 20:55:50 +0000	0,2108000000	-0,0002
Thu, 09 Feb 2017 20:12:27 +0000	0,2110000000	+0,0015
Tue, 31 Jan 2017 19:30:00 +0000	0,2095000000	-0,0013
Mon, 30 Jan 2017 23:50:55 +0000	0,2108000000	+0,0008
Sun, 29 Jan 2017 10:01:57 +0000	0,2100000000	0
Sat, 28 Jan 2017 22:33:41 +0000	0,2100000000	0
Sat, 28 Jan 2017 18:40:55 +0000	0,2100000000	0
Sat, 28 Jan 2017 10:35:17 +0000	0,2100000000	-0,0021
Fri, 27 Jan 2017 14:21:25 +0000	0,2121000000	-0,0009
Sat, 21 Jan 2017 16:47:24 +0000	0,2130000000	-0,0034
Sat, 14 Jan 2017 19:16:44 +0000	0,2164000000	-0,0003
Mon, 09 Jan 2017 11:50:58 +0000	0,2167000000	+0,0022
Sat, 07 Jan 2017 00:40:49 +0000	0,2145000000	+0,0007
Fri, 06 Jan 2017 15:29:54 +0000	0,2138000000	-0,0006
Thu, 05 Jan 2017 08:25:51 +0000	0,2144000000	+0,0001
Wed, 04 Jan 2017 16:27:36 +0000	0,2143000000	-0,0011
Tue, 03 Jan 2017 23:37:32 +0000	0,2154000000	+0,0015
Sun, 01 Jan 2017 13:19:27 +0000	0,2139000000	0
Sat, 31 Dec 2016 10:53:50 +0000	0,2139000000	-0,0016
Thu, 29 Dec 2016 19:57:26 +0000	0,2155000000	-0,0002
Thu, 29 Dec 2016 00:21:50 +0000	0,2157000000	+0,0005
Tue, 27 Dec 2016 15:57:29 +0000	0,2152000000	+0,0006
Sat, 24 Dec 2016 22:12:32 +0000	0,2146000000	+0,0001
Thu, 22 Dec 2016 20:50:51 +0000	0,2145000000	+0,0015
Wed, 21 Dec 2016 05:40:34 +0000	0,2130000000	+0,0003
Tue, 20 Dec 2016 00:30:04 +0000	0,2127000000	+0,0017
Sun, 18 Dec 2016 17:38:47 +0000	0,2110000000	0
Sun, 18 Dec 2016 13:35:10 +0000	0,2110000000	+0,0035
Wed, 14 Dec 2016 15:44:18 +0000	0,2075000000	-0,0004
Wed, 14 Dec 2016 11:48:35 +0000	0,2079000000	10
Tue, 13 Dec 2016 04:53:50 +0000	0,2080000000	-0,0012
Mon, 12 Dec 2016 03:55:14 +0000	0,2092000000	-0,0003
Sat, 10 Dec 2016 19:46:35 +0000	0,2095000000	+0,0002
Thu, 08 Dec 2016 20:04:30 +0000	0,2093000000	+0,0008
Fri, 02 Dec 2016 15:21:45 +0000	0,2085000000	-0,0038
Tue, 29 Nov 2016 00:41:17 +0000	0,2123000000	+0,0011
Sun, 27 Nov 2016 05:04:54 +0000	0,2112000000	-0,0008
Thu, 24 Nov 2016 07:45:09 +0000	0,2120000000	+0,0002
Wed, 23 Nov 2016 22:14:28 +0000	0,2118000000	+0,0003
Wed, 16 Nov 2016 08:04:27 +0000	0,2115000000	+0,0024
Sun, 13 Nov 2016 10:10:57 +0000	0,2091000000	-0,0071
Fri, 28 Oct 2016 22:45:05 +0000	0,2162000000	-0,0002
Tue, 25 Oct 2016 22:54:12 +0000	0,2164000000	+0,0007
Mon, 24 Oct 2016 23:10:52 +0000	0,2157000000	-0,0004
Mon, 24 Oct 2016 12:13:16 +0000	0,2161000000	+0,0016
Wed, 19 Oct 2016 03:22:56 +0000	0,2145000000	-0,0018
Sat, 15 Oct 2016 18:25:51 +0000	0,2163000000	+0,0038
Mon, 10 Oct 2016 08:56:44 +0000	0,2125000000	+0,0006
Sun, 09 Oct 2016 03:51:28 +0000	0,2119000000	+0,009
Thu, 29 Sep 2016 21:01:30 +0000	0,2029000000	-0,0004
Tue, 27 Sep 2016 01:10:49 +0000	0,2033000000	+0,0001
Sat, 24 Sep 2016 11:01:04 +0000	0,2032000000	0
Fri, 23 Sep 2016 15:09:50 +0000	0,2032000000	+0,0007
Sun, 18 Sep 2016 20:37:25 +0000	0,2025000000	+0,0029
Wed, 14 Sep 2016 04:19:07 +0000	0,1996000000	+0,0011
Mon, 12 Sep 2016 02:50:40 +0000	0,1985000000	+0,001
Fri, 09 Sep 2016 09:17:44 +0000	0,1975000000	-0,0031
Mon, 29 Aug 2016 03:55:11 +0000	0,2006000000	+0,0014
Fri, 26 Aug 2016 12:47:35 +0000	0,1992000000	-0,0006
Wed, 24 Aug 2016 11:37:48 +0000	0,1998000000	-0,0041
Sun, 14 Aug 2016 15:46:19 +0000	0,2039000000	+0,0024
Sun, 07 Aug 2016 12:03:02 +0000	0,2015000000	+0,0025
Sat, 30 Jul 2016 18:30:04 +0000	0,1990000000	-0,0016
Wed, 27 Jul 2016 07:03:19 +0000	0,2006000000	-0,0003
Wed, 20 Jul 2016 08:41:30 +0000	0,2009000000	+0,0029
Mon, 18 Jul 2016 15:37:44 +0000	0,1980000000	-0,0011
Mon, 18 Jul 2016 11:25:30 +0000	0,1991000000	-0,0002
Fri, 15 Jul 2016 18:55:47 +0000	0,1993000000	+0,002
Fri, 15 Jul 2016 00:36:01 +0000	0,1973000000	10
Thu, 14 Jul 2016 19:26:26 +0000	0,1974000000	-0,0058
Wed, 06 Jul 2016 01:03:59 +0000	0,2032000000	+0,0047
Sun, 03 Jul 2016 14:49:00 +0000	0,1985000000	0
Fri, 01 Jul 2016 22:11:48 +0000	0,1985000000	+0,0128
Sat, 18 Jun 2016 20:18:21 +0000	0,1857000000	0
Sat, 18 Jun 2016 10:33:34 +0000	0,1857000000	+0,0013
Thu, 09 Jun 2016 22:57:03 +0000	0,1844000000	+0,0007
Sat, 04 Jun 2016 04:50:25 +0000	0,1837000000	0
Fri, 03 Jun 2016 19:32:18 +0000	0,1837000000	+0,0016
Tue, 31 May 2016 14:13:48 +0000	0,1821000000	-0,0017
Sun, 22 May 2016 23:21:21 +0000	0,1838000000	+0,0002
Fri, 20 May 2016 22:38:32 +0000	0,1836000000	+0,0011
Thu, 19 May 2016 16:12:32 +0000	0,1825000000	-0,002
Tue, 17 May 2016 23:50:17 +0000	0,1845000000	0
Tue, 17 May 2016 19:04:06 +0000	0,1845000000	-0,0006
Mon, 16 May 2016 21:51:55 +0000	0,1851000000	-0,0006
Mon, 16 May 2016 03:18:28 +0000	0,1857000000	+0,0014
Wed, 11 May 2016 17:05:46 +0000	0,1843000000	-0,0008
Mon, 09 May 2016 18:27:11 +0000	0,1851000000	+0,0003
Sun, 08 May 2016 05:58:06 +0000	0,1848000000	+0,0012
Wed, 04 May 2016 01:41:03 +0000	0,1836000000	+0,0011
Mon, 02 May 2016 02:53:42 +0000	0,1825000000	0
Sun, 01 May 2016 14:38:45 +0000	0,1825000000	0
Sat, 30 Apr 2016 19:11:39 +0000	0,1825000000	-0,0004
Tue, 26 Apr 2016 17:18:55 +0000	0,1829000000	-0,0022
Sat, 23 Apr 2016 12:35:25 +0000	0,1851000000	-0,0036
Thu, 14 Apr 2016 14:42:31 +0000	0,1887000000	+0,0011
Wed, 13 Apr 2016 16:33:57 +0000	0,1876000000	-0,0012
Mon, 11 Apr 2016 06:28:18 +0000	0,1888000000	0
Sun, 10 Apr 2016 23:30:34 +0000	0,1888000000	0
Sat, 09 Apr 2016 20:07:39 +0000	0,1888000000	+0,0016
Tue, 05 Apr 2016 05:58:27 +0000	0,1872000000	-0,0002
Sun, 03 Apr 2016 13:33:32 +0000	0,1874000000	+0,0018
Thu, 31 Mar 2016 13:22:12 +0000	0,1856000000	-0,0034
Wed, 16 Mar 2016 08:27:21 +0000	0,1890000000	+0,0007
Tue, 15 Mar 2016 15:33:52 +0000	0,1883000000	+0,0019
Mon, 14 Mar 2016 22:39:25 +0000	0,1864000000	-0,0011
Thu, 10 Mar 2016 11:07:10 +0000	0,1875000000	-0,0005
Mon, 07 Mar 2016 07:41:32 +0000	0,1880000000	-0,0005
Thu, 03 Mar 2016 18:07:27 +0000	0,1885000000	-0,0026
Wed, 02 Mar 2016 10:46:58 +0000	0,1911000000	-0,0005
Mon, 29 Feb 2016 21:38:57 +0000	0,1916000000	-0,0006
Sat, 27 Feb 2016 17:42:17 +0000	0,1922000000	+0,0055
Sun, 21 Feb 2016 23:36:03 +0000	0,1867000000	+0,0016
Sun, 21 Feb 2016 00:16:59 +0000	0,1851000000	0
Sat, 20 Feb 2016 20:33:43 +0000	0,1851000000	0
Sat, 20 Feb 2016 10:47:08 +0000	0,1851000000	-0,0008
Thu, 18 Feb 2016 15:40:11 +0000	0,1859000000	-0,0012
Wed, 17 Feb 2016 14:37:06 +0000	0,1871000000	+0,0025
Tue, 16 Feb 2016 02:06:50 +0000	0,1846000000	-0,0002
Mon, 15 Feb 2016 21:06:44 +0000	0,1848000000	+0,0013
Thu, 11 Feb 2016 06:01:02 +0000	0,1835000000	-0,0015
Tue, 09 Feb 2016 06:00:53 +0000	0,1850000000	-0,0012
Fri, 29 Jan 2016 11:23:12 +0000	0,1862000000	-0,0006
Sun, 24 Jan 2016 06:21:53 +0000	0,1868000000	-0,0005
Thu, 21 Jan 2016 23:08:14 +0000	0,1873000000	+0,0002
Sun, 17 Jan 2016 21:28:46 +0000	0,1871000000	+0,0036
Sat, 09 Jan 2016 18:52:57 +0000	0,1835000000	0
Sat, 09 Jan 2016 11:16:10 +0000	0,1835000000	+0,0013
Fri, 08 Jan 2016 06:29:07 +0000	0,1822000000	+0,0005
Tue, 05 Jan 2016 20:16:51 +0000	0,1817000000	+0,0002
Tue, 05 Jan 2016 10:54:51 +0000	0,1815000000	+0,0012
Sun, 03 Jan 2016 10:45:41 +0000	0,1803000000	+0,0015
Sun, 27 Dec 2015 19:24:36 +0000	0,1788000000	-0,0004
Thu, 24 Dec 2015 03:36:11 +0000	0,1792000000	+0,0005
Mon, 21 Dec 2015 03:39:46 +0000	0,1787000000	+0,003
Mon, 14 Dec 2015 10:40:10 +0000	0,1757000000	-0,0016
Wed, 09 Dec 2015 07:24:47 +0000	0,1773000000	+0,0003
Tue, 08 Dec 2015 07:54:32 +0000	0,1770000000	+0,0006
Sun, 06 Dec 2015 14:08:13 +0000	0,1764000000	0
Sat, 05 Dec 2015 01:10:58 +0000	0,1764000000	-0,002
Wed, 02 Dec 2015 22:02:12 +0000	0,1784000000	+0,0013
Fri, 27 Nov 2015 19:14:39 +0000	0,1771000000	+0,0011
Thu, 26 Nov 2015 03:56:08 +0000	0,1760000000	+0,0015
Thu, 19 Nov 2015 04:22:37 +0000	0,1745000000	-0,0008
Tue, 17 Nov 2015 21:30:24 +0000	0,1753000000	-0,0012
Tue, 10 Nov 2015 05:13:26 +0000	0,1765000000	+0,0037
Tue, 03 Nov 2015 08:06:24 +0000	0,1728000000	-0,0018
Thu, 29 Oct 2015 10:49:52 +0000	0,1746000000	+0,0009
Tue, 27 Oct 2015 08:50:01 +0000	0,1737000000	-0,0004
Mon, 26 Oct 2015 06:16:46 +0000	0,1741000000	+0,0016
Wed, 21 Oct 2015 10:18:53 +0000	0,1725000000	-0,0012
Thu, 08 Oct 2015 23:29:32 +0000	0,1737000000	-0,0014
Mon, 05 Oct 2015 08:21:01 +0000	0,1751000000	-0,0004
Mon, 28 Sep 2015 07:16:29 +0000	0,1755000000	-0,0002
Sun, 27 Sep 2015 04:03:38 +0000	0,1757000000	+0,0003
Fri, 25 Sep 2015 19:25:51 +0000	0,1754000000	+0,0016
Tue, 15 Sep 2015 21:00:39 +0000	0,1738000000	+0,0009
Mon, 14 Sep 2015 16:35:47 +0000	0,1729000000	-0,0029
Sun, 06 Sep 2015 06:02:03 +0000	0,1758000000	0
Sat, 05 Sep 2015 10:41:12 +0000	0,1758000000	0
Sat, 05 Sep 2015 07:40:45 +0000	0,1758000000	+0,0059
Tue, 25 Aug 2015 22:09:39 +0000	0,1699000000	-0,0005
Sat, 15 Aug 2015 21:13:22 +0000	0,1704000000	0
Sat, 15 Aug 2015 15:31:28 +0000	0,1704000000	-0,0003
Thu, 13 Aug 2015 12:35:26 +0000	0,1707000000	-0,0005
Wed, 05 Aug 2015 10:09:37 +0000	0,1712000000	+0,0003
Thu, 30 Jul 2015 02:23:08 +0000	0,1709000000	-0,0011
Fri, 24 Jul 2015 14:11:36 +0000	0,1720000000	+0,0012
Thu, 16 Jul 2015 21:17:35 +0000	0,1708000000	-0,003
Wed, 08 Jul 2015 14:29:39 +0000	0,1738000000	+0,0044
Sun, 28 Jun 2015 04:45:01 +0000	0,1694000000	+0,0015
Sun, 21 Jun 2015 00:29:56 +0000	0,1679000000	-0,0001
Thu, 18 Jun 2015 18:34:43 +0000	0,1680000000	-0,0034
Sat, 13 Jun 2015 22:11:58 +0000	0,1714000000	-0,0006
Fri, 12 Jun 2015 12:46:15 +0000	0,1720000000	-0,0008
Wed, 10 Jun 2015 06:33:48 +0000	0,1728000000	-0,0018
Sat, 06 Jun 2015 10:48:43 +0000	0,1746000000	-0,0008
Mon, 01 Jun 2015 17:56:16 +0000	0,1754000000	+0,0011
Sun, 31 May 2015 11:54:55 +0000	0,1743000000	+0,0013
Tue, 26 May 2015 11:02:09 +0000	0,1730000000	+0,0009
Sat, 23 May 2015 00:19:14 +0000	0,1721000000	+0,002
Thu, 21 May 2015 16:37:08 +0000	0,1701000000	+0,0005
Sat, 16 May 2015 19:34:34 +0000	0,1696000000	-0,0005
Tue, 12 May 2015 18:52:04 +0000	0,1701000000	-0,0025
Mon, 11 May 2015 00:09:11 +0000	0,1726000000	-0,0033
Sun, 03 May 2015 20:43:08 +0000	0,1759000000	+0,0008
Mon, 27 Apr 2015 18:21:55 +0000	0,1751000000	-0,002
Thu, 23 Apr 2015 20:21:27 +0000	0,1771000000	-0,0019
Thu, 16 Apr 2015 14:12:17 +0000	0,1790000000	0
Tue, 07 Apr 2015 07:07:49 +0000	0,1790000000	-0,0018
Wed, 18 Mar 2015 09:17:26 +0000	0,1808000000	+0,0041
Tue, 10 Mar 2015 15:43:24 +0000	0,1767000000	+0,0031
Tue, 03 Mar 2015 00:47:26 +0000	0,1736000000	+0,0021
Thu, 26 Feb 2015 05:44:35 +0000	0,1715000000	-0,0018
Mon, 23 Feb 2015 00:09:07 +0000	0,1733000000	+0,0002
Sat, 14 Feb 2015 04:44:41 +0000	0,1731000000	10
Thu, 12 Feb 2015 17:30:23 +0000	0,1732000000	-0,0033
Tue, 03 Feb 2015 15:12:40 +0000	0,1765000000	-0,0011
Fri, 23 Jan 2015 08:07:36 +0000	0,1776000000	+0,0027
Wed, 14 Jan 2015 23:12:48 +0000	0,1749000000	-0,0009
Tue, 06 Jan 2015 21:46:25 +0000	0,1758000000	+0,0027
Fri, 02 Jan 2015 15:08:01 +0000	0,1731000000	+0,0019
Sun, 28 Dec 2014 15:32:32 +0000	0,1712000000	+0,0012
Fri, 19 Dec 2014 10:05:17 +0000	0,1700000000	-0,001
Sun, 07 Dec 2014 04:15:58 +0000	0,1710000000	+0,0019
Thu, 27 Nov 2014 11:24:04 +0000	0,1691000000	-0,0014
Tue, 18 Nov 2014 22:25:23 +0000	0,1705000000	+0,0004
Tue, 18 Nov 2014 11:25:58 +0000	0,1701000000	+0,0002
Sun, 16 Nov 2014 19:26:09 +0000	0,1699000000	+0,0022
Tue, 11 Nov 2014 17:13:49 +0000	0,1677000000	+0,0007
Tue, 04 Nov 2014 00:42:26 +0000	0,1670000000	+0,0013
Sat, 25 Oct 2014 21:35:37 +0000	0,1657000000	-0,0004
Fri, 24 Oct 2014 05:09:37 +0000	0,1661000000	+0,0002
Mon, 13 Oct 2014 22:24:32 +0000	0,1659000000	+0,0018
Thu, 02 Oct 2014 03:23:08 +0000	0,1641000000	+0,0008
Mon, 22 Sep 2014 01:16:53 +0000	0,1633000000	-0,0009
Mon, 15 Sep 2014 12:57:47 +0000	0,1642000000	+0,0002
Mon, 15 Sep 2014 09:43:25 +0000	0,1640000000	+0,0001
Sat, 13 Sep 2014 00:59:50 +0000	0,1639000000	+0,0019
Thu, 04 Sep 2014 06:24:26 +0000	0,1620000000	+0,0013
Thu, 21 Aug 2014 07:32:05 +0000	0,1607000000	+0,0027
Wed, 06 Aug 2014 01:54:57 +0000	0,1580000000	+0,0022
Tue, 08 Jul 2014 12:35:27 +0000	0,1558000000	-0,0006
Fri, 27 Jun 2014 04:27:58 +0000	0,1564000000	-0,0006
Mon, 16 Jun 2014 13:13:59 +0000	0,1570000000	-0,0024
Mon, 14 Apr 2014 07:37:07 +0000	0,1594000000	+0,0002
Sun, 13 Apr 2014 11:36:22 +0000	0,1592000000	-0,001
Thu, 03 Apr 2014 06:53:25 +0000	0,1602000000	-0,0002
Fri, 28 Mar 2014 06:47:38 +0000	0,1604000000	+0,0008
Mon, 17 Feb 2014 16:26:17 +0000	0,1596000000	-0,0023
Wed, 22 Jan 2014 08:18:39 +0000	0,1619000000	-0,0008
Mon, 06 Jan 2014 13:35:50 +0000	0,1627000000	+0,0018
Wed, 01 Jan 2014 10:03:28 +0000	0,1609000000	-0,0023
Sat, 21 Dec 2013 13:47:38 +0000	0,1632000000	-0,002731549
Sun, 03 Nov 2013 18:32:06 +0000	0,1659315490	+4,355
Sun, 03 Nov 2013 09:56:13 +0000	0,1659271940	+0,001071252
Sun, 27 Oct 2013 02:29:28 +0000	0,1648559420	+0,000117897
Fri, 18 Oct 2013 13:30:27 +0000	0,1647380450	-0,001116903
Thu, 26 Sep 2013 18:36:05 +0000	0,1658549480	-0,001442078
Mon, 16 Sep 2013 05:10:24 +0000	0,1672970260	-0,004037635
Wed, 04 Sep 2013 01:16:11 +0000	0,1713346610	-0,00450153
Thu, 01 Aug 2013 10:23:02 +0000	0,1758361910	+0,001813217
Tue, 30 Jul 2013 21:42:08 +0000	0,1740229740	-0,000125024
Thu, 27 Jun 2013 01:37:20 +0000	0,1741479980	+0,000625515
Mon, 24 Jun 2013 15:49:43 +0000	0,1735224830	+0,002913359
Wed, 19 Jun 2013 05:43:27 +0000	0,1706091240	-0,001969997
Fri, 26 Apr 2013 11:06:38 +0000	0,1725791210	-0,00122612
Sun, 14 Apr 2013 09:29:31 +0000	0,1738052410	-0,00172764
Sun, 31 Mar 2013 16:37:46 +0000	0,1755328810	2,3113
Fri, 29 Mar 2013 03:32:10 +0000	0,1755559940	-0,00130943
Sat, 16 Mar 2013 22:07:21 +0000	0,1768654240	-0,000720324
Mon, 04 Mar 2013 18:02:11 +0000	0,1775857480	+0,005789472
Sun, 17 Feb 2013 06:13:18 +0000	0,1717962760	0
Sat, 16 Feb 2013 12:25:05 +0000	0,1717962760	0
Fri, 15 Feb 2013 19:50:27 +0000	0,1717962760	+0,000690013
Tue, 12 Feb 2013 15:19:26 +0000	0,1711062630	+0,001527911
Mon, 11 Feb 2013 23:55:40 +0000	0,1695783520	+0,000751582
Mon, 11 Feb 2013 09:08:00 +0000	0,1688267700	+1,6945
Sat, 09 Feb 2013 21:16:14 +0000	0,1688098250	+0,0006918
Sun, 03 Feb 2013 18:57:56 +0000	0,1681180250	+0,003094507
Sat, 12 Jan 2013 07:52:31 +0000	0,1650235180	0
Sat, 12 Jan 2013 00:46:43 +0000	0,1650235180	0
Fri, 11 Jan 2013 17:58:53 +0000	0,1650235180	-0,001166572
Wed, 09 Jan 2013 05:21:15 +0000	0,1661900900	+0,00212684
Sun, 06 Jan 2013 01:10:24 +0000	0,1640632500	-0,001025903
Sun, 30 Dec 2012 23:13:39 +0000	0,1650891530	+0,000610989
Wed, 19 Dec 2012 01:59:59 +0000	0,1644781640	-0,003667252
Fri, 16 Nov 2012 03:59:38 +0000	0,1681454160	4,1276
Wed, 14 Nov 2012 22:32:05 +0000	0,1681866920	+0,000253073
Mon, 12 Nov 2012 19:25:00 +0000	0,1679336190	+0,002202374
Fri, 02 Nov 2012 20:51:56 +0000	0,1657312450	-0,000593605
Tue, 30 Oct 2012 09:09:11 +0000	0,1663248500	+0,000851688
Sat, 27 Oct 2012 00:57:35 +0000	0,1654731620	+0,000852839
Wed, 19 Sep 2012 21:33:26 +0000	0,1646203230	-0,006036957
Fri, 10 Aug 2012 10:10:22 +0000	0,1706572800	+0,000771959
Fri, 20 Jul 2012 21:15:03 +0000	0,1698853210	-0,000444925
Tue, 17 Jul 2012 15:51:56 +0000	0,1703302460	+0,000293261
Sat, 30 Jun 2012 14:05:17 +0000	0,1700369850	-0,001487523
Thu, 28 Jun 2012 22:08:34 +0000	0,1715245080	+0,000350341
Fri, 08 Jun 2012 00:54:23 +0000	0,1711741670	+0,002278803
Mon, 21 May 2012 14:14:14 +0000	0,1688953640	+0,000681889
Sun, 15 Apr 2012 05:00:39 +0000	0,1682134750	+0,000681905
Tue, 10 Apr 2012 09:51:32 +0000	0,1675315700	-0,002014434
Fri, 16 Mar 2012 23:59:44 +0000	0,1695460040	-0,000556063
Thu, 16 Feb 2012 16:48:57 +0000	0,1701020670	+0,002501816
Wed, 08 Feb 2012 21:18:49 +0000	0,1676002510	-0,003523482
Tue, 24 Jan 2012 20:36:49 +0000	0,1711237330	-0,001746283
Sun, 08 Jan 2012 06:35:27 +0000	0,1728700160	+0,002817086
Tue, 27 Dec 2011 16:11:39 +0000	0,1700529300	-0,00097651
Tue, 27 Dec 2011 01:22:25 +0000	0,1710294400	-0,000530205
Sat, 17 Dec 2011 23:07:53 +0000	0,1715596450	+0,000600486
Sun, 04 Dec 2011 01:12:48 +0000	0,1709591590	+0,003594735
Fri, 11 Nov 2011 23:15:13 +0000	0,1673644240	-0,001271968
Fri, 16 Sep 2011 13:57:52 +0000	0,1686363920	+0,001425004
Mon, 12 Sep 2011 05:16:49 +0000	0,1672113880	+0,000866806
Sun, 10 Jul 2011 09:46:19 +0000	0,1663445820	0

Please note that SAR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:37:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to British pound exchange chart

Note: The Saudi riyal to British pound chart allow you to see for free currency exchange rate graph history for the SAR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 British pound pair for a period of 2303 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).