The exchange rate as of today for SAR/HKD is SAR per HKD, which means that with 100 Saudi riyals you can buy Hong Kong dollars.
Below you will find information about historical currency exchange rates for SAR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or HKD currencies.
SAR to HKD exchange rate history
Date
Exchange Rate
Variation
2,0906000000
+0,0008
2,0898000000
+0,0017
2,0881000000
+0,0133
2,0748000000
+0,0001
2,0747000000
-0,0008
2,0755000000
0
2,0755000000
-0,0003
2,0758000000
+0,0004
2,0754000000
-0,0004
2,0758000000
10
2,0759000000
-0,0003
2,0762000000
+0,0003
2,0759000000
+0,0002
2,0757000000
+0,0004
2,0753000000
0
2,0753000000
0
2,0753000000
-0,0002
2,0755000000
0
2,0755000000
-0,0016
2,0771000000
+0,0004
2,0767000000
+0,0001
2,0766000000
+0,0001
2,0765000000
0
2,0765000000
-0,0005
2,0770000000
-0,0003
2,0773000000
+0,0016
2,0757000000
-0,0008
2,0765000000
+0,0003
2,0762000000
10
2,0763000000
0
2,0763000000
-0,0003
2,0766000000
-0,0003
2,0769000000
-0,0005
2,0774000000
+10
2,0773000000
+0,0005
2,0768000000
-0,0006
2,0774000000
-0,0006
2,0780000000
-0,0002
2,0782000000
0
2,0782000000
+0,0004
2,0778000000
+0,0002
2,0776000000
+0,0006
2,0770000000
-0,0006
2,0776000000
0
2,0776000000
0
2,0776000000
+0,0005
2,0771000000
+0,0008
2,0763000000
-0,0001
2,0764000000
+0,0002
2,0762000000
-0,0031
2,0793000000
-0,0003
2,0796000000
0
2,0796000000
0
2,0796000000
-0,0033
2,0829000000
+0,0018
2,0811000000
-0,0055
2,0866000000
-0,0001
2,0867000000
+0,0003
2,0864000000
-0,0001
2,0865000000
+0,0001
2,0864000000
+0,0003
2,0861000000
+0,0001
2,0860000000
+0,0013
2,0847000000
-0,0019
2,0866000000
0
2,0866000000
+0,0004
2,0862000000
+10
2,0861000000
+0,0005
2,0856000000
+0,0007
2,0849000000
0
2,0849000000
0
2,0849000000
+0,0002
2,0847000000
+0,0001
2,0846000000
+0,0006
2,0840000000
-0,0013
2,0853000000
+0,0017
2,0836000000
+0,0014
2,0822000000
-0,0002
2,0824000000
-0,0006
2,0830000000
+0,0006
2,0824000000
+10
2,0823000000
+0,0009
2,0814000000
-0,0011
2,0825000000
0
2,0825000000
+0,0006
2,0819000000
-0,0008
2,0827000000
+0,0017
2,0810000000
0
2,0810000000
+0,0002
2,0808000000
-0,0024
2,0832000000
+0,0001
2,0831000000
+0,002
2,0811000000
-0,0008
2,0819000000
+0,0005
2,0814000000
+0,0018
2,0796000000
10
2,0797000000
-0,0003
2,0800000000
+0,0007
2,0793000000
-0,0008
2,0801000000
+0,0006
2,0795000000
0
2,0795000000
+0,0002
2,0793000000
+0,0014
2,0779000000
-0,0002
2,0781000000
+0,0003
2,0778000000
-0,0001
2,0779000000
0
2,0779000000
10
2,0780000000
0
2,0780000000
-0,0004
2,0784000000
+0,0019
2,0765000000
+0,0011
2,0754000000
-0,0012
2,0766000000
+0,0012
2,0754000000
+0,0001
2,0753000000
0
2,0753000000
+0,0002
2,0751000000
+0,0002
2,0749000000
+0,0009
2,0740000000
0
2,0740000000
0
2,0740000000
-0,0008
2,0748000000
+0,0014
2,0734000000
+0,0002
2,0732000000
-0,0001
2,0733000000
+0,0003
2,0730000000
+0,0006
2,0724000000
0
2,0724000000
+0,0014
2,0710000000
-0,0009
2,0719000000
+0,0003
2,0716000000
-0,0003
2,0719000000
-0,0002
2,0721000000
0
2,0721000000
+0,0008
2,0713000000
+10
2,0712000000
+0,0001
2,0711000000
-0,0002
2,0713000000
+0,0002
2,0711000000
+0,0002
2,0709000000
+0,0009
2,0700000000
+0,0003
2,0697000000
-0,0007
2,0704000000
0
2,0704000000
-0,0006
2,0710000000
+0,0007
2,0703000000
-0,0002
2,0705000000
+0,0002
2,0703000000
+0,0002
2,0701000000
+0,0001
2,0700000000
-0,0001
2,0701000000
0
2,0701000000
+0,0001
2,0700000000
+0,0004
2,0696000000
-0,0001
2,0697000000
+0,0004
2,0693000000
+0,0003
2,0690000000
-0,0002
2,0692000000
-0,0004
2,0696000000
0
2,0696000000
+0,0003
2,0693000000
0
2,0693000000
10
2,0694000000
+0,0004
2,0690000000
+0,0003
2,0687000000
0
2,0687000000
-0,0002
2,0689000000
0
2,0689000000
0
2,0689000000
0
2,0689000000
0
2,0689000000
0
2,0689000000
+0,0004
2,0685000000
+0,0009
2,0676000000
-0,0005
2,0681000000
+0,0005
2,0676000000
+0,0001
2,0675000000
-0,0005
2,0680000000
+0,0006
2,0674000000
+0,0002
2,0672000000
-0,0005
2,0677000000
+0,0005
2,0672000000
-0,0005
2,0677000000
+0,0007
2,0670000000
-0,0006
2,0676000000
-0,0006
2,0682000000
-0,0003
2,0685000000
+0,0004
2,0681000000
0
2,0681000000
0
2,0681000000
0
2,0681000000
-0,0009
2,0690000000
-0,0013
2,0703000000
0
2,0703000000
+0,0014
2,0689000000
+0,0006
2,0683000000
-0,0001
2,0684000000
+0,0008
2,0676000000
-0,0002
2,0678000000
0
2,0678000000
-0,0003
2,0681000000
+10
2,0680000000
+0,0006
2,0674000000
-0,0002
2,0676000000
-0,0006
2,0682000000
0
2,0682000000
-0,0002
2,0684000000
0
2,0684000000
0
2,0684000000
+0,002
2,0664000000
-0,0006
2,0670000000
-0,0007
2,0677000000
0
2,0677000000
-0,0007
2,0684000000
0
2,0684000000
10
2,0685000000
+10
2,0684000000
+0,0003
2,0681000000
0
2,0681000000
+0,0002
2,0679000000
+10
2,0678000000
-0,0004
2,0682000000
0
2,0682000000
+0,0005
2,0677000000
+0,0006
2,0671000000
+0,0019
2,0652000000
-0,0026
2,0678000000
-0,0004
2,0682000000
+0,0006
2,0676000000
-0,0004
2,0680000000
+0,0002
2,0678000000
+0,0001
2,0677000000
-0,0001
2,0678000000
+0,0002
2,0676000000
-0,0014
2,0690000000
+10
2,0689000000
-0,0004
2,0693000000
+0,0002
2,0691000000
-0,0017
2,0708000000
-0,0006
2,0714000000
+0,0006
2,0708000000
+0,0012
2,0696000000
-0,0007
2,0703000000
-0,0003
2,0706000000
+0,0003
2,0703000000
+0,0005
2,0698000000
+0,0009
2,0689000000
-0,0007
2,0696000000
+0,001
2,0686000000
0
2,0686000000
+0,0002
2,0684000000
+0,0003
2,0681000000
-0,0001
2,0682000000
10
2,0683000000
-0,0006
2,0689000000
+0,0001
2,0688000000
+0,0012
2,0676000000
-0,0013
2,0689000000
+0,0003
2,0686000000
-0,001
2,0696000000
-0,0038
2,0734000000
+0,0006
2,0728000000
-0,0002
2,0730000000
-0,0004
2,0734000000
-0,0034
2,0768000000
+0,0008
2,0760000000
-0,0014
2,0774000000
-0,0007
2,0781000000
+0,0006
2,0775000000
-0,0005
2,0780000000
0
2,0780000000
-0,0021
2,0801000000
+0,0004
2,0797000000
+0,0146
2,0651000000
+0,0005
2,0646000000
0
2,0646000000
-0,0014
2,0660000000
-0,0003
2,0663000000
0
2,0663000000
0
2,0663000000
+0,0009
2,0654000000
0
2,0654000000
+0,0007
2,0647000000
+0,0009
2,0638000000
+0,0001
2,0637000000
-0,003
2,0667000000
+10
2,0666000000
0
2,0666000000
+0,0002
2,0664000000
-0,0001
2,0665000000
-0,0002
2,0667000000
+0,0003
2,0664000000
-0,0004
2,0668000000
-0,0006
2,0674000000
+0,001
2,0664000000
+0,0006
2,0658000000
-0,0002
2,0660000000
-0,0004
2,0664000000
-0,001
2,0674000000
+0,0001
2,0673000000
+0,0003
2,0670000000
+0,0004
2,0666000000
-0,0003
2,0669000000
+0,0004
2,0665000000
-0,0002
2,0667000000
-0,0003
2,0670000000
-0,0002
2,0672000000
0
2,0672000000
+0,0011
2,0661000000
-0,0008
2,0669000000
-0,0006
2,0675000000
+0,0008
2,0667000000
-0,0002
2,0669000000
-0,0002
2,0671000000
+0,0008
2,0663000000
-0,0005
2,0668000000
+0,0001
2,0667000000
-0,0002
2,0669000000
0
2,0669000000
-0,0001
2,0670000000
-0,0012
2,0682000000
+0,0031
2,0651000000
-0,0021
2,0672000000
-0,0011
2,0683000000
+0,0023
2,0660000000
+0,0002
2,0658000000
+0,0005
2,0653000000
-0,0002
2,0655000000
-0,0013
2,0668000000
+0,0001
2,0667000000
+0,0005
2,0662000000
-0,0015
2,0677000000
+10
2,0676000000
-0,0012
2,0688000000
+0,0006
2,0682000000
+0,0017
2,0665000000
+0,0001
2,0664000000
+10
2,0663000000
10
2,0664000000
-0,0002
2,0666000000
10
2,0667000000
+0,0004
2,0663000000
10
2,0664000000
-0,0002
2,0666000000
0
2,0666000000
-0,0005
2,0671000000
+10
2,0670000000
-0,0017
2,0687000000
+0,0002
2,0685000000
-0,0021
2,0706000000
-0,0004
2,0710000000
10
2,0711000000
+0,0017
2,0694000000
+0,0006
2,0688000000
-0,0001
2,0689000000
-0,0012
2,0701000000
+0,0017
2,0684000000
+0,0006
2,0678000000
+0,0002
2,0676000000
0
2,0676000000
+0,0001
2,0675000000
-0,0002
2,0677000000
+0,0004219
2,0672781000
+6,411
2,0672139900
+5,427
2,0671597200
-0,00029835
2,0674580700
2,222
2,0674802900
-0,00022445
2,0677047400
+0,00016033
2,0675444100
1,603
2,0675604400
-0,00010605
2,0676664900
-0,00014182
2,0678083100
7,65
2,0678848100
-0,00038127
2,0682660800
+0,00037878
2,0678873000
+2,838
2,0678589200
-0,00055772
2,0684166400
5,186
2,0684685000
+0,00048128
2,0679872200
-0,00072816
2,0687153800
+6,42
2,0686511800
-0,0014676
2,0701187800
+0,00092795
2,0691908300
-0,00092795
2,0701187800
+0,00046596
2,0696528200
+0,00075472
2,0688981000
+0,00052959
2,0683685100
-0,00028267
2,0686511800
+0,00062571
2,0680254700
+0,00022452
2,0678009500
0
2,0678009500
0
2,0678009500
-0,00016037
2,0679613200
3,207
2,0679933900
5,429
2,0680476800
+8,636
2,0679613200
-0,00011227
2,0680735900
+0,00037871
2,0676948800
+0,00017635
2,0675185300
+0,00064723
2,0668713000
+0,00025217
2,0666191300
0
2,0666191300
0
2,0666191300
-0,00030024
2,0669193700
0
2,0669193700
3,204
2,0669514100
+0,00021809
2,0667333200
-0,0001602
2,0668935200
+0,00020825
2,0666852700
+1,809
2,0666671800
-0,00029043
2,0669576100
-0,00113819
2,0680958000
-0,00024062
2,0683364200
-0,00011231
2,0684487300
+0,00068971
2,0677590200
-0,00075177
2,0685107900
+0,00107241
2,0674383800
-0,00126711
2,0687054900
+0,00025676
2,0684487300
-0,0009249
2,0693736300
-0,00131775
2,0706913800
+0,00038586
2,0703055200
-0,00027331
2,0705788300
+0,00172889
2,0688499400
-0,0006401
2,0694900400
1,822
2,0695082600
+0,00041752
2,0690907400
-0,00106399
2,0701547300
+0,00035353
2,0698012000
+0,00065854
2,0691426600
+0,00080253
2,0683401300
+0,00040472
2,0679354100
+0,00017231
2,0677631000
-0,00039686
2,0681599600
+0,00032694
2,0678330200
0
2,0678330200
+0,00013814
2,0676948800
-0,0002245
2,0679193800
+0,00030099
2,0676183900
-0,00312735
2,0707457400
-0,00189702
2,0726427600
-0,00290017
2,0755429300
-0,00238785
2,0779307800
-0,0011709
2,0791016800
+0,00081885
2,0782828300
+0,00305326
2,0752295700
0
Please note that SAR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Hong Kong dollar exchange chart
Note: The Saudi riyal to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SAR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Hong Kong dollar pair for a period of 2439 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.