Exchange Currency

SAR/HKD


The exchange rate as of today for SAR/HKD is SAR per HKD, which means that with 100 Saudi riyals you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for SAR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or HKD currencies.
  


SAR to HKD exchange rate history

Date Exchange Rate Variation
increased 2,0906000000 +0,0008
increased 2,0898000000 +0,0017
increased 2,0881000000 +0,0133
increased 2,0748000000 +0,0001
decreased 2,0747000000 -0,0008
not_changed 2,0755000000 0
decreased 2,0755000000 -0,0003
increased 2,0758000000 +0,0004
decreased 2,0754000000 -0,0004
decreased 2,0758000000 10
decreased 2,0759000000 -0,0003
increased 2,0762000000 +0,0003
increased 2,0759000000 +0,0002
increased 2,0757000000 +0,0004
not_changed 2,0753000000 0
not_changed 2,0753000000 0
decreased 2,0753000000 -0,0002
not_changed 2,0755000000 0
decreased 2,0755000000 -0,0016
increased 2,0771000000 +0,0004
increased 2,0767000000 +0,0001
increased 2,0766000000 +0,0001
not_changed 2,0765000000 0
decreased 2,0765000000 -0,0005
decreased 2,0770000000 -0,0003
increased 2,0773000000 +0,0016
decreased 2,0757000000 -0,0008
increased 2,0765000000 +0,0003
decreased 2,0762000000 10
not_changed 2,0763000000 0
decreased 2,0763000000 -0,0003
decreased 2,0766000000 -0,0003
decreased 2,0769000000 -0,0005
increased 2,0774000000 +10
increased 2,0773000000 +0,0005
decreased 2,0768000000 -0,0006
decreased 2,0774000000 -0,0006
decreased 2,0780000000 -0,0002
not_changed 2,0782000000 0
increased 2,0782000000 +0,0004
increased 2,0778000000 +0,0002
increased 2,0776000000 +0,0006
decreased 2,0770000000 -0,0006
not_changed 2,0776000000 0
not_changed 2,0776000000 0
increased 2,0776000000 +0,0005
increased 2,0771000000 +0,0008
decreased 2,0763000000 -0,0001
increased 2,0764000000 +0,0002
decreased 2,0762000000 -0,0031
decreased 2,0793000000 -0,0003
not_changed 2,0796000000 0
not_changed 2,0796000000 0
decreased 2,0796000000 -0,0033
increased 2,0829000000 +0,0018
decreased 2,0811000000 -0,0055
decreased 2,0866000000 -0,0001
increased 2,0867000000 +0,0003
decreased 2,0864000000 -0,0001
increased 2,0865000000 +0,0001
increased 2,0864000000 +0,0003
increased 2,0861000000 +0,0001
increased 2,0860000000 +0,0013
decreased 2,0847000000 -0,0019
not_changed 2,0866000000 0
increased 2,0866000000 +0,0004
increased 2,0862000000 +10
increased 2,0861000000 +0,0005
increased 2,0856000000 +0,0007
not_changed 2,0849000000 0
not_changed 2,0849000000 0
increased 2,0849000000 +0,0002
increased 2,0847000000 +0,0001
increased 2,0846000000 +0,0006
decreased 2,0840000000 -0,0013
increased 2,0853000000 +0,0017
increased 2,0836000000 +0,0014
decreased 2,0822000000 -0,0002
decreased 2,0824000000 -0,0006
increased 2,0830000000 +0,0006
increased 2,0824000000 +10
increased 2,0823000000 +0,0009
decreased 2,0814000000 -0,0011
not_changed 2,0825000000 0
increased 2,0825000000 +0,0006
decreased 2,0819000000 -0,0008
increased 2,0827000000 +0,0017
not_changed 2,0810000000 0
increased 2,0810000000 +0,0002
decreased 2,0808000000 -0,0024
increased 2,0832000000 +0,0001
increased 2,0831000000 +0,002
decreased 2,0811000000 -0,0008
increased 2,0819000000 +0,0005
increased 2,0814000000 +0,0018
decreased 2,0796000000 10
decreased 2,0797000000 -0,0003
increased 2,0800000000 +0,0007
decreased 2,0793000000 -0,0008
increased 2,0801000000 +0,0006
not_changed 2,0795000000 0
increased 2,0795000000 +0,0002
increased 2,0793000000 +0,0014
decreased 2,0779000000 -0,0002
increased 2,0781000000 +0,0003
decreased 2,0778000000 -0,0001
not_changed 2,0779000000 0
decreased 2,0779000000 10
not_changed 2,0780000000 0
decreased 2,0780000000 -0,0004
increased 2,0784000000 +0,0019
increased 2,0765000000 +0,0011
decreased 2,0754000000 -0,0012
increased 2,0766000000 +0,0012
increased 2,0754000000 +0,0001
not_changed 2,0753000000 0
increased 2,0753000000 +0,0002
increased 2,0751000000 +0,0002
increased 2,0749000000 +0,0009
not_changed 2,0740000000 0
not_changed 2,0740000000 0
decreased 2,0740000000 -0,0008
increased 2,0748000000 +0,0014
increased 2,0734000000 +0,0002
decreased 2,0732000000 -0,0001
increased 2,0733000000 +0,0003
increased 2,0730000000 +0,0006
not_changed 2,0724000000 0
increased 2,0724000000 +0,0014
decreased 2,0710000000 -0,0009
increased 2,0719000000 +0,0003
decreased 2,0716000000 -0,0003
decreased 2,0719000000 -0,0002
not_changed 2,0721000000 0
increased 2,0721000000 +0,0008
increased 2,0713000000 +10
increased 2,0712000000 +0,0001
decreased 2,0711000000 -0,0002
increased 2,0713000000 +0,0002
increased 2,0711000000 +0,0002
increased 2,0709000000 +0,0009
increased 2,0700000000 +0,0003
decreased 2,0697000000 -0,0007
not_changed 2,0704000000 0
decreased 2,0704000000 -0,0006
increased 2,0710000000 +0,0007
decreased 2,0703000000 -0,0002
increased 2,0705000000 +0,0002
increased 2,0703000000 +0,0002
increased 2,0701000000 +0,0001
decreased 2,0700000000 -0,0001
not_changed 2,0701000000 0
increased 2,0701000000 +0,0001
increased 2,0700000000 +0,0004
decreased 2,0696000000 -0,0001
increased 2,0697000000 +0,0004
increased 2,0693000000 +0,0003
decreased 2,0690000000 -0,0002
decreased 2,0692000000 -0,0004
not_changed 2,0696000000 0
increased 2,0696000000 +0,0003
not_changed 2,0693000000 0
decreased 2,0693000000 10
increased 2,0694000000 +0,0004
increased 2,0690000000 +0,0003
not_changed 2,0687000000 0
decreased 2,0687000000 -0,0002
not_changed 2,0689000000 0
not_changed 2,0689000000 0
not_changed 2,0689000000 0
not_changed 2,0689000000 0
not_changed 2,0689000000 0
increased 2,0689000000 +0,0004
increased 2,0685000000 +0,0009
decreased 2,0676000000 -0,0005
increased 2,0681000000 +0,0005
increased 2,0676000000 +0,0001
decreased 2,0675000000 -0,0005
increased 2,0680000000 +0,0006
increased 2,0674000000 +0,0002
decreased 2,0672000000 -0,0005
increased 2,0677000000 +0,0005
decreased 2,0672000000 -0,0005
increased 2,0677000000 +0,0007
decreased 2,0670000000 -0,0006
decreased 2,0676000000 -0,0006
decreased 2,0682000000 -0,0003
increased 2,0685000000 +0,0004
not_changed 2,0681000000 0
not_changed 2,0681000000 0
not_changed 2,0681000000 0
decreased 2,0681000000 -0,0009
decreased 2,0690000000 -0,0013
not_changed 2,0703000000 0
increased 2,0703000000 +0,0014
increased 2,0689000000 +0,0006
decreased 2,0683000000 -0,0001
increased 2,0684000000 +0,0008
decreased 2,0676000000 -0,0002
not_changed 2,0678000000 0
decreased 2,0678000000 -0,0003
increased 2,0681000000 +10
increased 2,0680000000 +0,0006
decreased 2,0674000000 -0,0002
decreased 2,0676000000 -0,0006
not_changed 2,0682000000 0
decreased 2,0682000000 -0,0002
not_changed 2,0684000000 0
not_changed 2,0684000000 0
increased 2,0684000000 +0,002
decreased 2,0664000000 -0,0006
decreased 2,0670000000 -0,0007
not_changed 2,0677000000 0
decreased 2,0677000000 -0,0007
not_changed 2,0684000000 0
decreased 2,0684000000 10
increased 2,0685000000 +10
increased 2,0684000000 +0,0003
not_changed 2,0681000000 0
increased 2,0681000000 +0,0002
increased 2,0679000000 +10
decreased 2,0678000000 -0,0004
not_changed 2,0682000000 0
increased 2,0682000000 +0,0005
increased 2,0677000000 +0,0006
increased 2,0671000000 +0,0019
decreased 2,0652000000 -0,0026
decreased 2,0678000000 -0,0004
increased 2,0682000000 +0,0006
decreased 2,0676000000 -0,0004
increased 2,0680000000 +0,0002
increased 2,0678000000 +0,0001
decreased 2,0677000000 -0,0001
increased 2,0678000000 +0,0002
decreased 2,0676000000 -0,0014
increased 2,0690000000 +10
decreased 2,0689000000 -0,0004
increased 2,0693000000 +0,0002
decreased 2,0691000000 -0,0017
decreased 2,0708000000 -0,0006
increased 2,0714000000 +0,0006
increased 2,0708000000 +0,0012
decreased 2,0696000000 -0,0007
decreased 2,0703000000 -0,0003
increased 2,0706000000 +0,0003
increased 2,0703000000 +0,0005
increased 2,0698000000 +0,0009
decreased 2,0689000000 -0,0007
increased 2,0696000000 +0,001
not_changed 2,0686000000 0
increased 2,0686000000 +0,0002
increased 2,0684000000 +0,0003
decreased 2,0681000000 -0,0001
decreased 2,0682000000 10
decreased 2,0683000000 -0,0006
increased 2,0689000000 +0,0001
increased 2,0688000000 +0,0012
decreased 2,0676000000 -0,0013
increased 2,0689000000 +0,0003
decreased 2,0686000000 -0,001
decreased 2,0696000000 -0,0038
increased 2,0734000000 +0,0006
decreased 2,0728000000 -0,0002
decreased 2,0730000000 -0,0004
decreased 2,0734000000 -0,0034
increased 2,0768000000 +0,0008
decreased 2,0760000000 -0,0014
decreased 2,0774000000 -0,0007
increased 2,0781000000 +0,0006
decreased 2,0775000000 -0,0005
not_changed 2,0780000000 0
decreased 2,0780000000 -0,0021
increased 2,0801000000 +0,0004
increased 2,0797000000 +0,0146
increased 2,0651000000 +0,0005
not_changed 2,0646000000 0
decreased 2,0646000000 -0,0014
decreased 2,0660000000 -0,0003
not_changed 2,0663000000 0
not_changed 2,0663000000 0
increased 2,0663000000 +0,0009
not_changed 2,0654000000 0
increased 2,0654000000 +0,0007
increased 2,0647000000 +0,0009
increased 2,0638000000 +0,0001
decreased 2,0637000000 -0,003
increased 2,0667000000 +10
not_changed 2,0666000000 0
increased 2,0666000000 +0,0002
decreased 2,0664000000 -0,0001
decreased 2,0665000000 -0,0002
increased 2,0667000000 +0,0003
decreased 2,0664000000 -0,0004
decreased 2,0668000000 -0,0006
increased 2,0674000000 +0,001
increased 2,0664000000 +0,0006
decreased 2,0658000000 -0,0002
decreased 2,0660000000 -0,0004
decreased 2,0664000000 -0,001
increased 2,0674000000 +0,0001
increased 2,0673000000 +0,0003
increased 2,0670000000 +0,0004
decreased 2,0666000000 -0,0003
increased 2,0669000000 +0,0004
decreased 2,0665000000 -0,0002
decreased 2,0667000000 -0,0003
decreased 2,0670000000 -0,0002
not_changed 2,0672000000 0
increased 2,0672000000 +0,0011
decreased 2,0661000000 -0,0008
decreased 2,0669000000 -0,0006
increased 2,0675000000 +0,0008
decreased 2,0667000000 -0,0002
decreased 2,0669000000 -0,0002
increased 2,0671000000 +0,0008
decreased 2,0663000000 -0,0005
increased 2,0668000000 +0,0001
decreased 2,0667000000 -0,0002
not_changed 2,0669000000 0
decreased 2,0669000000 -0,0001
decreased 2,0670000000 -0,0012
increased 2,0682000000 +0,0031
decreased 2,0651000000 -0,0021
decreased 2,0672000000 -0,0011
increased 2,0683000000 +0,0023
increased 2,0660000000 +0,0002
increased 2,0658000000 +0,0005
decreased 2,0653000000 -0,0002
decreased 2,0655000000 -0,0013
increased 2,0668000000 +0,0001
increased 2,0667000000 +0,0005
decreased 2,0662000000 -0,0015
increased 2,0677000000 +10
decreased 2,0676000000 -0,0012
increased 2,0688000000 +0,0006
increased 2,0682000000 +0,0017
increased 2,0665000000 +0,0001
increased 2,0664000000 +10
decreased 2,0663000000 10
decreased 2,0664000000 -0,0002
decreased 2,0666000000 10
increased 2,0667000000 +0,0004
decreased 2,0663000000 10
decreased 2,0664000000 -0,0002
not_changed 2,0666000000 0
decreased 2,0666000000 -0,0005
increased 2,0671000000 +10
decreased 2,0670000000 -0,0017
increased 2,0687000000 +0,0002
decreased 2,0685000000 -0,0021
decreased 2,0706000000 -0,0004
decreased 2,0710000000 10
increased 2,0711000000 +0,0017
increased 2,0694000000 +0,0006
decreased 2,0688000000 -0,0001
decreased 2,0689000000 -0,0012
increased 2,0701000000 +0,0017
increased 2,0684000000 +0,0006
increased 2,0678000000 +0,0002
not_changed 2,0676000000 0
increased 2,0676000000 +0,0001
decreased 2,0675000000 -0,0002
increased 2,0677000000 +0,0004219
increased 2,0672781000 +6,411
increased 2,0672139900 +5,427
decreased 2,0671597200 -0,00029835
decreased 2,0674580700 2,222
decreased 2,0674802900 -0,00022445
increased 2,0677047400 +0,00016033
decreased 2,0675444100 1,603
decreased 2,0675604400 -0,00010605
decreased 2,0676664900 -0,00014182
decreased 2,0678083100 7,65
decreased 2,0678848100 -0,00038127
increased 2,0682660800 +0,00037878
increased 2,0678873000 +2,838
decreased 2,0678589200 -0,00055772
decreased 2,0684166400 5,186
increased 2,0684685000 +0,00048128
decreased 2,0679872200 -0,00072816
increased 2,0687153800 +6,42
decreased 2,0686511800 -0,0014676
increased 2,0701187800 +0,00092795
decreased 2,0691908300 -0,00092795
increased 2,0701187800 +0,00046596
increased 2,0696528200 +0,00075472
increased 2,0688981000 +0,00052959
decreased 2,0683685100 -0,00028267
increased 2,0686511800 +0,00062571
increased 2,0680254700 +0,00022452
not_changed 2,0678009500 0
not_changed 2,0678009500 0
decreased 2,0678009500 -0,00016037
decreased 2,0679613200 3,207
decreased 2,0679933900 5,429
increased 2,0680476800 +8,636
decreased 2,0679613200 -0,00011227
increased 2,0680735900 +0,00037871
increased 2,0676948800 +0,00017635
increased 2,0675185300 +0,00064723
increased 2,0668713000 +0,00025217
not_changed 2,0666191300 0
not_changed 2,0666191300 0
decreased 2,0666191300 -0,00030024
not_changed 2,0669193700 0
decreased 2,0669193700 3,204
increased 2,0669514100 +0,00021809
decreased 2,0667333200 -0,0001602
increased 2,0668935200 +0,00020825
increased 2,0666852700 +1,809
decreased 2,0666671800 -0,00029043
decreased 2,0669576100 -0,00113819
decreased 2,0680958000 -0,00024062
decreased 2,0683364200 -0,00011231
increased 2,0684487300 +0,00068971
decreased 2,0677590200 -0,00075177
increased 2,0685107900 +0,00107241
decreased 2,0674383800 -0,00126711
increased 2,0687054900 +0,00025676
decreased 2,0684487300 -0,0009249
decreased 2,0693736300 -0,00131775
increased 2,0706913800 +0,00038586
decreased 2,0703055200 -0,00027331
increased 2,0705788300 +0,00172889
decreased 2,0688499400 -0,0006401
decreased 2,0694900400 1,822
increased 2,0695082600 +0,00041752
decreased 2,0690907400 -0,00106399
increased 2,0701547300 +0,00035353
increased 2,0698012000 +0,00065854
increased 2,0691426600 +0,00080253
increased 2,0683401300 +0,00040472
increased 2,0679354100 +0,00017231
decreased 2,0677631000 -0,00039686
increased 2,0681599600 +0,00032694
not_changed 2,0678330200 0
increased 2,0678330200 +0,00013814
decreased 2,0676948800 -0,0002245
increased 2,0679193800 +0,00030099
decreased 2,0676183900 -0,00312735
decreased 2,0707457400 -0,00189702
decreased 2,0726427600 -0,00290017
decreased 2,0755429300 -0,00238785
decreased 2,0779307800 -0,0011709
increased 2,0791016800 +0,00081885
increased 2,0782828300 +0,00305326
not_changed 2,0752295700 0
Please note that SAR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Hong Kong dollar exchange chart

Note: The Saudi riyal to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SAR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Hong Kong dollar pair for a period of 2439 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.