The exchange rate as of today for SAR/HNL is SAR per HNL, which means that with 100 Saudi riyals you can buy Honduran lempiras.
Below you will find information about historical currency exchange rates for SAR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or HNL currencies.
SAR to HNL exchange rate history
Date
Exchange Rate
Variation
6,2540000000
+0,0077
6,2463000000
-0,0013
6,2476000000
+0,0021
6,2455000000
0
6,2455000000
0
6,2455000000
+0,0092
6,2363000000
+0,008
6,2283000000
-0,005
6,2333000000
+0,0105
6,2228000000
-0,0006
6,2234000000
+0,0013
6,2221000000
0
6,2221000000
-0,0015
6,2236000000
+0,0064
6,2172000000
-0,0003
6,2175000000
+0,0012
6,2163000000
-0,0031
6,2194000000
0
6,2194000000
0
6,2194000000
+0,0007
6,2187000000
+10
6,2186000000
-0,0024
6,2210000000
-0,0134
6,2344000000
0
6,2344000000
+0,0002
6,2342000000
-0,0002
6,2344000000
-0,0004
6,2348000000
+0,0005
6,2343000000
0
6,2343000000
+0,0002
6,2341000000
+0,0022
6,2319000000
+0,0009
6,2310000000
+0,0006
6,2304000000
+0,0001
6,2303000000
0
6,2303000000
0
6,2303000000
-0,0001
6,2304000000
0
6,2304000000
+0,0001
6,2303000000
-0,0027
6,2330000000
-0,0024
6,2354000000
-0,0067
6,2421000000
-0,0039
6,2460000000
-0,0016
6,2476000000
-0,0014
6,2490000000
+0,002
6,2470000000
0
6,2470000000
0
6,2470000000
-0,0025
6,2495000000
0
6,2495000000
0
6,2495000000
-0,0053
6,2548000000
0
6,2548000000
+0,0005
6,2543000000
+0,0029
6,2514000000
+0,0001
6,2513000000
+0,0005
6,2508000000
+0,0015
6,2493000000
-0,0009
6,2502000000
+0,0002
6,2500000000
-0,0011
6,2511000000
+0,0005
6,2506000000
-0,0005
6,2511000000
-0,0002
6,2513000000
+0,0004
6,2509000000
+0,0009
6,2500000000
-0,0003
6,2503000000
-0,0011
6,2514000000
-0,0023
6,2537000000
+0,0004
6,2533000000
0
6,2533000000
-0,0018
6,2551000000
-0,0037
6,2588000000
-0,0012
6,2600000000
-0,0002
6,2602000000
+0,0006
6,2596000000
+0,001
6,2586000000
+0,0008
6,2578000000
+0,0003
6,2575000000
+0,0009
6,2566000000
0
6,2566000000
+0,0004
6,2562000000
+0,0003
6,2559000000
-0,0011
6,2570000000
-0,0011
6,2581000000
-0,0007
6,2588000000
-0,0013
6,2601000000
+0,0012
6,2589000000
+0,0002
6,2587000000
+0,002
6,2567000000
+0,0006
6,2561000000
0
6,2561000000
+0,0003
6,2558000000
10
6,2559000000
+0,0003
6,2556000000
-0,0002
6,2558000000
+0,0076
6,2482000000
-0,0074
6,2556000000
10
6,2557000000
0
6,2557000000
-0,0005
6,2562000000
-0,0016
6,2578000000
+0,0002
6,2576000000
-0,002
6,2596000000
-0,0049
6,2645000000
-0,0046
6,2691000000
-0,0024
6,2715000000
-0,0031
6,2746000000
-0,0007
6,2753000000
+0,0002
6,2751000000
-0,0002
6,2753000000
-0,0001
6,2754000000
-0,0002
6,2756000000
0
6,2756000000
-0,0004
6,2760000000
10
6,2761000000
-0,0002
6,2763000000
0
6,2763000000
-0,0006
6,2769000000
-0,0007
6,2776000000
0
6,2776000000
-0,0009
6,2785000000
+0,0004
6,2781000000
-0,0002
6,2783000000
-0,0004
6,2787000000
-0,0001
6,2788000000
+0,0002
6,2786000000
+0,0016
6,2770000000
+10
6,2769000000
+0,0008
6,2761000000
-0,0011
6,2772000000
0
6,2772000000
-0,0035
6,2807000000
+0,0001
6,2806000000
-0,0016
6,2822000000
-0,0078
6,2900000000
-0,0034
6,2934000000
-0,0018
6,2952000000
-0,0045
6,2997000000
0
6,2997000000
-0,0001
6,2998000000
-0,0003
6,3001000000
+0,0024
6,2977000000
+0,0029
6,2948000000
0
6,2948000000
+0,0041
6,2907000000
+0,0058
6,2849000000
0
6,2849000000
+0,0029
6,2820000000
+0,0013
6,2807000000
+0,0042
6,2765000000
+0,0047
6,2718000000
-0,0002
6,2720000000
0
6,2720000000
+0,0029
6,2691000000
0
6,2691000000
+0,0077
6,2614000000
-0,0017
6,2631000000
+0,0081
6,2550000000
+0,0131
6,2419000000
0
6,2419000000
-0,0139
6,2558000000
0
6,2558000000
-0,0011
6,2569000000
+0,0002
6,2567000000
+0,0002
6,2565000000
+0,0093
6,2472000000
-0,0049
6,2521000000
+0,0014
6,2507000000
+0,0044
6,2463000000
+0,0047
6,2416000000
+0,1086
6,1330000000
-0,1014
6,2344000000
+0,071
6,1634000000
-0,0343
6,1977000000
+0,0241
6,1736000000
+0,0384
6,1352000000
0
6,1352000000
+0,0323
6,1029000000
-0,0483
6,1512000000
-0,0208
6,1720000000
+0,1471
6,0249000000
-0,135
6,1599000000
+0,1836
5,9763000000
-0,1799
6,1562000000
+0,0003
6,1559000000
+0,0017
6,1542000000
-0,0005
6,1547000000
+0,0231
6,1316000000
-0,0141
6,1457000000
+0,0059
6,1398000000
+0,0048
6,1350000000
+0,0059
6,1291000000
-0,0036
6,1327000000
+0,0252
6,1075000000
+0,0031
6,1044000000
+0,0278
6,0766000000
-0,0293
6,1059000000
+0,001
6,1049000000
+10
6,1048000000
-0,0009
6,1057000000
+10
6,1056000000
+0,0005
6,1051000000
0
6,1051000000
+0,0003
6,1048000000
+0,039
6,0658000000
-0,0388
6,1046000000
+0,0003
6,1043000000
+0,0275
6,0768000000
0
6,0768000000
0
6,0768000000
-0,0242
6,1010000000
+0,0024
6,0986000000
+0,0009
6,0977000000
+0,0043
6,0934000000
-0,0028
6,0962000000
+0,0034
6,0928000000
-0,0005
6,0933000000
-0,0003
6,0936000000
+0,0195
6,0741000000
+0,0054
6,0687000000
+0,0053
6,0634000000
+0,0168
6,0466000000
-0,0007
6,0473000000
+0,0362
6,0111000000
-0,0259
6,0370000000
+0,003
6,0340000000
+0,0026
6,0314000000
+0,0046
6,0268000000
+0,0113
6,0155000000
-0,0089
6,0244000000
-0,002
6,0264000000
+0,0032
6,0232000000
+0,0003
6,0229000000
+0,0008
6,0221000000
-0,0027
6,0248000000
+0,0122
6,0126000000
0
6,0126000000
0
6,0126000000
-0,0107
6,0233000000
-0,0065
6,0298000000
0
6,0298000000
0
6,0298000000
-0,0065
6,0363000000
+0,0009
6,0354000000
10
6,0355000000
-0,0005
6,0360000000
-0,0003
6,0363000000
+0,0013
6,0350000000
+0,0027
6,0323000000
-0,0002
6,0325000000
+0,0069
6,0256000000
-0,004
6,0296000000
+0,0011
6,0285000000
+0,003
6,0255000000
-0,0003
6,0258000000
+0,0019
6,0239000000
-0,001
6,0249000000
+0,0093
6,0156000000
-0,0047
6,0203000000
+0,0002
6,0201000000
0
6,0201000000
0
6,0201000000
0
6,0201000000
+0,0112
6,0089000000
+0,0023
6,0066000000
+0,0184
5,9882000000
-0,0008
5,9890000000
-0,002
5,9910000000
+0,0073
5,9837000000
0
5,9837000000
0
5,9837000000
+0,0208
5,9629000000
+0,0051
5,9578000000
+0,0027
5,9551000000
+0,0002
5,9549000000
0
5,9549000000
0
5,9549000000
+0,0015
5,9534000000
0
5,9534000000
+0,0083
5,9451000000
+0,0003
5,9448000000
+10
5,9447000000
+0,0026
5,9421000000
+0,0021
5,9400000000
+0,0018
5,9382000000
+0,0018
5,9364000000
0
5,9364000000
+0,0005
5,9359000000
+0,0039
5,9320000000
+0,0054
5,9266000000
-0,0009
5,9275000000
0
5,9275000000
+0,0101
5,9174000000
+0,0011
5,9163000000
0
5,9163000000
-0,0006
5,9169000000
+0,0163
5,9006000000
-0,0069
5,9075000000
+0,0057
5,9018000000
-0,0096
5,9114000000
+0,0074
5,9040000000
+0,0013
5,9027000000
-0,0003
5,9030000000
+0,0074
5,8956000000
+0,0014
5,8942000000
0
5,8942000000
+0,0126
5,8816000000
-0,0035
5,8851000000
+0,0039
5,8812000000
+0,0022
5,8790000000
+0,0149
5,8641000000
+0,0028
5,8613000000
0
5,8613000000
+0,0033
5,8580000000
+0,0012
5,8568000000
+0,0073
5,8495000000
-0,0014
5,8509000000
+0,0044
5,8465000000
+0,0025
5,8440000000
-0,0058
5,8498000000
-0,0113
5,8611000000
-0,0005
5,8616000000
-0,0008
5,8624000000
+0,0031
5,8593000000
0
5,8593000000
+0,0005
5,8588000000
+0,0157
5,8431000000
+0,0029
5,8402000000
0
5,8402000000
-0,0008
5,8410000000
-0,0062
5,8472000000
-0,0059
5,8531000000
-0,0029
5,8560000000
+0,0071
5,8489000000
+0,0058
5,8431000000
+0,0067
5,8364000000
-0,0014
5,8378000000
+0,0005
5,8373000000
-0,0093
5,8466000000
-0,0045
5,8511000000
0
5,8511000000
-0,0025
5,8536000000
-0,001
5,8546000000
-0,0097
5,8643000000
-0,0008
5,8651000000
0
5,8651000000
+0,0011
5,8640000000
+0,0032
5,8608000000
10
5,8609000000
+0,0059
5,8550000000
+0,1967
5,6583000000
-0,0025
5,6608000000
-0,0071
5,6679000000
-0,005
5,6729000000
-0,019
5,6919000000
-0,0003
5,6922000000
+0,0135
5,6787000000
+0,0791
5,5996000000
+0,0004
5,5992000000
+0,0032
5,5960000000
+0,011
5,5850000000
-0,0102
5,5952000000
+0,0015
5,5937000000
-0,0068
5,6005000000
+0,001
5,5995000000
-0,0055
5,6050000000
-0,051
5,6560000000
+0,0002
5,6558000000
-0,0229
5,6787000000
+0,0003
5,6784000000
-0,002
5,6804000000
-0,0005
5,6809000000
+0,0185
5,6624000000
+0,0055
5,6569000000
+0,0039
5,6530000000
+0,0123
5,6407000000
+10
5,6406000000
+0,0081
5,6325000000
+0,0012
5,6313000000
+0,0187
5,6126000000
+0,0026
5,6100000000
+0,0067
5,6033000000
+0,0142
5,5891000000
-0,0017
5,5908000000
+0,0022
5,5886000000
+0,0311
5,5575000000
+0,0065
5,5510000000
+0,0531
5,4979000000
+0,0133
5,4846000000
-0,016
5,5006000000
+0,405
5,0956000000
-0,0293
5,1249000000
+0,0266
5,0983000000
-0,0053
5,1036000000
-0,0028
5,1064000000
-0,0184
5,1248000000
+0,0025
5,1223000000
-0,0186
5,1409000000
0
5,1409000000
-0,0267
5,1676000000
-0,0133
5,1809000000
0
5,1809000000
-0,1305
5,3114000000
-0,0162
5,3276000000
-0,0318
5,3594000000
-0,0265
5,3859000000
0
5,3859000000
-0,0214
5,4073000000
0
5,4073000000
-0,0398
5,4471000000
-0,0055
5,4526000000
0
5,4526000000
-0,0159
5,4685000000
+0,01563701
5,4528629900
0
5,4528629900
0
5,4528629900
-0,00267756
5,4555405500
+0,0615043
5,3940362500
0
5,3940362500
-0,04238819
5,4364244400
+0,00014273
5,4362817100
-0,00028545
5,4365671600
+0,00014272
5,4364244400
-0,00057091
5,4369953500
0
5,4369953500
0
5,4369953500
+0,00294464
5,4340507100
0
5,4340507100
-0,00265918
5,4367098900
-0,00014273
5,4368526200
-0,00014273
5,4369953500
+0,06426222
5,3727331300
-0,01592896
5,3886620900
-0,01594731
5,4046094000
-0,00277247
5,4073818700
-0,00537873
5,4127606000
+0,00800931
5,4047512900
-0,00014189
5,4048931800
+0,00014189
5,4047512900
+0,00248621
5,4022650800
+0,02122621
5,3810388700
+0,29332827
5,0877106000
-0,01583602
5,1035466200
-0,04288381
5,1464304300
0
5,1464304300
-0,01324449
5,1596749200
0
5,1596749200
-0,02407314
5,1837480600
-0,02928785
5,2130359100
-0,0133851
5,2264210100
-0,06646477
5,2928857800
+0,0024864
5,2903993800
-0,01048329
5,3008826700
-0,01066491
5,3115475800
0
5,3115475800
0
5,3115475800
-0,00278597
5,3143335500
+0,00278597
5,3115475800
-0,00278597
5,3143335500
+0,00264653
5,3116870200
+0,00542446
5,3062625600
0
5,3062625600
+0,01074889
5,2955136700
+0,00233014
5,2931835300
+0,01346865
5,2797148800
-0,0001584
5,2798732800
+0,000297
5,2795762800
+0,00502924
5,2745470400
+0,02145904
5,2530880000
0
5,2530880000
+0,00268928
5,2503987200
+0,02397771
5,2264210100
+0,0133851
5,2130359100
+0,01316071
5,1998752000
+0,000156
5,1997192000
+0,13337173
5,0663474700
-0,01341555
5,0797630200
0
5,0797630200
0
5,0797630200
0
5,0797630200
0
5,0797630200
0
5,0797630200
+0,00013336
5,0796296600
+0,0002667
5,0793629600
-0,0002667
5,0796296600
0
5,0796296600
-0,00013336
5,0797630200
0
5,0797630200
-0,0001524
5,0799154200
0
5,0799154200
+0,00041911
5,0794963100
+0,00244142
5,0770548900
+0,00531113
5,0717437600
+0,01040035
5,0613434100
+0,00592373
5,0554196800
+0,01328814
5,0421315400
-0,01083416
5,0529657000
+0,01883059
5,0341351100
+0,01045343
5,0236816800
-0,01366389
5,0373455700
0
Please note that SAR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Honduran lempir exchange chart
Note: The Saudi riyal to Honduran lempir chart allow you to see for free currency exchange rate graph history for the SAR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Honduran lempir pair for a period of 2305 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.