The exchange rate as of today for SAR/HRK is SAR per HRK, which means that with 100 Saudi riyals you can buy Croatian kune.
Below you will find information about historical currency exchange rates for SAR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or HRK currencies.
SAR to HRK exchange rate history
Date
Exchange Rate
Variation
1,6120000000
-0,112
1,7240000000
+0,0002
1,7238000000
+0,0218
1,7020000000
+10
1,7019000000
+0,0048
1,6971000000
0
1,6971000000
-0,0003
1,6974000000
-0,0021
1,6995000000
-0,0006
1,7001000000
+0,0134
1,6867000000
0
1,6867000000
+0,0006
1,6861000000
-0,0253
1,7114000000
+0,0023
1,7091000000
+0,0087
1,7004000000
+0,0091
1,6913000000
0
1,6913000000
-0,0016
1,6929000000
-0,0053
1,6982000000
+0,0046
1,6936000000
+0,025
1,6686000000
0
1,6686000000
-0,0041
1,6727000000
-0,005
1,6777000000
+0,0038
1,6739000000
+0,0272
1,6467000000
+0,0076
1,6391000000
-0,0217
1,6608000000
-0,0068
1,6676000000
+0,0225
1,6451000000
-0,0117
1,6568000000
-0,0016
1,6584000000
-0,0162
1,6746000000
-0,0005
1,6751000000
+0,0033
1,6718000000
+0,0029
1,6689000000
-0,0006
1,6695000000
-0,0072
1,6767000000
-0,0035
1,6802000000
+0,0133
1,6669000000
-0,0145
1,6814000000
0
1,6814000000
-0,0058
1,6872000000
-0,0016
1,6888000000
+0,0033
1,6855000000
-0,0137
1,6992000000
+0,0002
1,6990000000
+0,0014
1,6976000000
+0,0055
1,6921000000
-0,0019
1,6940000000
-0,0002
1,6942000000
-0,0179
1,7121000000
-0,019
1,7311000000
+0,0039
1,7272000000
-0,0015
1,7287000000
-0,0091
1,7378000000
+0,008
1,7298000000
0
1,7298000000
0
1,7298000000
+0,0015
1,7283000000
-0,0093
1,7376000000
-0,0287
1,7663000000
0
1,7663000000
-0,0041
1,7704000000
-0,0064
1,7768000000
+0,0037
1,7731000000
+0,0053
1,7678000000
+0,0047
1,7631000000
+0,0032
1,7599000000
-0,0053
1,7652000000
+0,0003
1,7649000000
+0,0003
1,7646000000
0
1,7646000000
+0,0114
1,7532000000
-0,0015
1,7547000000
-0,0148
1,7695000000
0
1,7695000000
+0,0049
1,7646000000
+0,0041
1,7605000000
-0,0087
1,7692000000
0
1,7692000000
-0,0425
1,8117000000
-0,0115
1,8232000000
+0,0024
1,8208000000
+0,0005
1,8203000000
-0,0008
1,8211000000
+0,0013
1,8198000000
-0,0148
1,8346000000
+0,0081
1,8265000000
-0,0264
1,8529000000
+10
1,8528000000
-0,0117
1,8645000000
-0,0017
1,8662000000
-0,0108
1,8770000000
+0,0104
1,8666000000
+0,0046
1,8620000000
+0,0014
1,8606000000
+0,0298
1,8308000000
-0,0006
1,8314000000
+0,0048
1,8266000000
-0,0032
1,8298000000
-0,0094
1,8392000000
-0,0013
1,8405000000
-0,0097
1,8502000000
-0,0206
1,8708000000
-0,0061
1,8769000000
+0,0055
1,8714000000
+0,0011
1,8703000000
+0,0021
1,8682000000
+0,0049
1,8633000000
0
1,8633000000
0
1,8633000000
-0,0151
1,8784000000
+0,0113
1,8671000000
-0,0084
1,8755000000
+0,0028
1,8727000000
-0,0132
1,8859000000
+0,0174
1,8685000000
-0,0067
1,8752000000
+0,0054
1,8698000000
+0,0272
1,8426000000
-0,0206
1,8632000000
-0,0022
1,8654000000
-0,0032
1,8686000000
+0,0106
1,8580000000
-0,0188
1,8768000000
+0,0002
1,8766000000
-0,0076
1,8842000000
-0,0338
1,9180000000
+0,0102
1,9078000000
-0,0262
1,9340000000
+0,0133
1,9207000000
-0,0014
1,9221000000
+0,009
1,9131000000
0
1,9131000000
+0,0042
1,9089000000
-0,0158
1,9247000000
+0,0009
1,9238000000
+0,0012
1,9226000000
-0,0011
1,9237000000
-0,0102
1,9339000000
+0,0135
1,9204000000
+0,0285
1,8919000000
+0,0259
1,8660000000
+0,0039
1,8621000000
-0,0243
1,8864000000
-0,0014
1,8878000000
-0,0035
1,8913000000
+0,0035
1,8878000000
-0,0062
1,8940000000
0
1,8940000000
0
1,8940000000
+0,0032
1,8908000000
-0,0028
1,8936000000
+0,0336
1,8600000000
+0,0162
1,8438000000
+0,0401
1,8037000000
-0,0239
1,8276000000
+0,0067
1,8209000000
-0,0018
1,8227000000
-0,0153
1,8380000000
+10
1,8379000000
-0,003
1,8409000000
+0,0162
1,8247000000
+0,0263
1,7984000000
+0,0106
1,7878000000
+0,0068
1,7810000000
-0,004
1,7850000000
+0,0002
1,7848000000
+0,0024
1,7824000000
0
1,7824000000
+0,0008
1,7816000000
+0,0022
1,7794000000
-0,0002
1,7796000000
+0,0011
1,7785000000
+0,008
1,7705000000
-0,0056
1,7761000000
-0,0045
1,7806000000
-0,0037
1,7843000000
+0,0002
1,7841000000
-0,0002
1,7843000000
+10
1,7842000000
+0,0002
1,7840000000
+0,0182
1,7658000000
-0,0043
1,7701000000
+0,0028
1,7673000000
+0,004
1,7633000000
+0,001
1,7623000000
-0,0083
1,7706000000
+0,003
1,7676000000
-0,0034
1,7710000000
-0,019
1,7900000000
0
1,7900000000
-0,0082
1,7982000000
+0,0143
1,7839000000
-0,0179
1,8018000000
-0,0132
1,8150000000
-0,0005
1,8155000000
-0,0029
1,8184000000
+0,0045
1,8139000000
+0,0015
1,8124000000
+0,0034
1,8090000000
+0,0016
1,8074000000
+0,0097
1,7977000000
-0,0095
1,8072000000
+0,0009
1,8063000000
-0,0029
1,8092000000
+0,0094
1,7998000000
0
1,7998000000
-0,0006
1,8004000000
-0,01
1,8104000000
-0,0106
1,8210000000
+0,052
1,7690000000
-0,0095
1,7785000000
-0,0116
1,7901000000
+0,0284
1,7617000000
+0,0016
1,7601000000
-0,0006
1,7607000000
-0,0364
1,7971000000
+0,0158
1,7813000000
+0,0071
1,7742000000
+0,0051
1,7691000000
+0,0132
1,7559000000
+0,0039
1,7520000000
-0,0018
1,7538000000
0
1,7538000000
+0,0096
1,7442000000
-0,0022
1,7464000000
-0,0239
1,7703000000
-0,0073
1,7776000000
+0,0136
1,7640000000
+0,0103
1,7537000000
+0,0002
1,7535000000
-0,0017
1,7552000000
-0,0024
1,7576000000
-0,0039
1,7615000000
-0,0357
1,7972000000
0
1,7972000000
+0,0111
1,7861000000
+0,0101
1,7760000000
-0,0405
1,8165000000
+0,0143
1,8022000000
-0,0419
1,8441000000
+0,0063
1,8378000000
-0,0292
1,8670000000
+0,0082
1,8588000000
+0,0173
1,8415000000
+0,0123
1,8292000000
+0,0004
1,8288000000
-0,004
1,8328000000
+0,0103
1,8225000000
+0,0012
1,8213000000
+0,0211
1,8002000000
-0,0311
1,8313000000
+0,0091
1,8222000000
-0,0225
1,8447000000
-0,0287
1,8734000000
-0,0019
1,8753000000
+0,0096
1,8657000000
-0,0121
1,8778000000
-0,0154
1,8932000000
0
1,8932000000
+0,0237
1,8695000000
-0,0064
1,8759000000
+0,002
1,8739000000
+0,0035
1,8704000000
+0,0046
1,8658000000
-0,0223
1,8881000000
-0,0022
1,8903000000
+0,0055
1,8848000000
+0,011
1,8738000000
0
1,8738000000
0
1,8738000000
+0,022
1,8518000000
-0,0158
1,8676000000
-0,0086
1,8762000000
+0,002
1,8742000000
+0,0054
1,8688000000
+0,0205
1,8483000000
-0,0007
1,8490000000
-0,0152
1,8642000000
-0,0145
1,8787000000
+0,0062
1,8725000000
-0,0003
1,8728000000
-0,0447
1,9175000000
-0,0047
1,9222000000
+0,0031
1,9191000000
0
1,9191000000
+0,0026
1,9165000000
+0,0025
1,9140000000
+0,0003
1,9137000000
+0,0048
1,9089000000
+0,0038
1,9051000000
+0,0014
1,9037000000
+0,0177
1,8860000000
+0,0476
1,8384000000
-0,0011
1,8395000000
+0,0678
1,7717000000
-0,016
1,7877000000
-0,0233
1,8110000000
-0,0153
1,8263000000
+0,0082
1,8181000000
+0,0371
1,7810000000
-0,0087
1,7897000000
+0,0048
1,7849000000
+0,0358
1,7491000000
-0,0612
1,8103000000
+0,0034
1,8069000000
-0,0284
1,8353000000
-0,0318
1,8671000000
+0,0064
1,8607000000
+0,0376
1,8231000000
-0,006
1,8291000000
+0,0326
1,7965000000
+0,0092
1,7873000000
-0,0253
1,8126000000
+0,0136
1,7990000000
-0,0539
1,8529000000
+0,1004
1,7525000000
-0,051
1,8035000000
-0,0405
1,8440000000
-0,0232
1,8672000000
-0,003
1,8702000000
-0,0237
1,8939000000
-0,0258
1,9197000000
+0,2171
1,7026000000
+0,0286
1,6740000000
+0,0115
1,6625000000
+0,0022
1,6603000000
+0,0209
1,6394000000
+0,0249
1,6145000000
+0,0008
1,6137000000
-0,0143
1,6280000000
+0,0571
1,5709000000
+0,0256
1,5453000000
+0,024
1,5213000000
-0,0005
1,5218000000
-0,0066
1,5284000000
+0,0044
1,5240000000
+0,0369
1,4871000000
+0,0052
1,4819000000
-0,0066
1,4885000000
+0,0082
1,4803000000
-0,0059
1,4862000000
-0,0241
1,5103000000
+0,0146
1,4957000000
+0,0182
1,4775000000
-0,0045
1,4820000000
-0,02321033
1,5052103300
+0,01329231
1,4919180200
+0,0124003
1,4795177200
-0,00350768
1,4830254000
-0,01338293
1,4964083300
-0,00765579
1,5040641200
-0,01505029
1,5191144100
-0,00723874
1,5263531500
-0,00058565
1,5269388000
+0,01695743
1,5099813700
+0,00243624
1,5075451300
-0,00493417
1,5124793000
+0,00632222
1,5061570800
-0,0191185
1,5252755800
0
1,5252755800
0
1,5252755800
+0,00519805
1,5200775300
-0,00484912
1,5249266500
+0,03718478
1,4877418700
-0,00619893
1,4939408000
-0,0790139
1,5729547000
+0,03278477
1,5401699300
-0,01211788
1,5522878100
+0,00285029
1,5494375200
-0,00231732
1,5517548400
-0,03424163
1,5859964700
+0,0089112
1,5770852700
+0,01665362
1,5604316500
+0,00417446
1,5562571900
0
1,5562571900
+0,00885175
1,5474054400
+0,03630075
1,5111046900
0
1,5111046900
+0,00363078
1,5074739100
0
1,5074739100
-0,00367045
1,5111443600
+0,02599849
1,4851458700
-0,03239694
1,5175428100
-0,00585563
1,5233984400
0
1,5233984400
-0,03086183
1,5542602700
-0,02243856
1,5766988300
+0,00426775
1,5724310800
-0,0097171
1,5821481800
+0,01637833
1,5657698500
+0,01255072
1,5532191300
-0,05539863
1,6086177600
-0,0097331
1,6183508600
+0,03491608
1,5834347800
-0,02975376
1,6131885400
+0,00990676
1,6032817800
-0,00071018
1,6039919600
-0,03099427
1,6349862300
+0,03862135
1,5963648800
+0,01540855
1,5809563300
+0,06074881
1,5202075200
-0,03731652
1,5575240400
+0,02180029
1,5357237500
-0,01593618
1,5516599300
-0,03014984
1,5818097700
+0,04512418
1,5366855900
-0,00580083
1,5424864200
+0,06137588
1,4811105400
+0,02189705
1,4592134900
+0,00255886
1,4566546300
-0,01204115
1,4686957800
+0,08562558
1,3830702000
0
Please note that SAR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Croatian kuna exchange chart
Note: The Saudi riyal to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SAR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Croatian kuna pair for a period of 2429 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.