Exchange Currency

SAR/HRK


The exchange rate as of today for SAR/HRK is SAR per HRK, which means that with 100 Saudi riyals you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SAR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or HRK currencies.
  


SAR to HRK exchange rate history

Date Exchange Rate Variation
decreased 1,6120000000 -0,112
increased 1,7240000000 +0,0002
increased 1,7238000000 +0,0218
increased 1,7020000000 +10
increased 1,7019000000 +0,0048
not_changed 1,6971000000 0
decreased 1,6971000000 -0,0003
decreased 1,6974000000 -0,0021
decreased 1,6995000000 -0,0006
increased 1,7001000000 +0,0134
not_changed 1,6867000000 0
increased 1,6867000000 +0,0006
decreased 1,6861000000 -0,0253
increased 1,7114000000 +0,0023
increased 1,7091000000 +0,0087
increased 1,7004000000 +0,0091
not_changed 1,6913000000 0
decreased 1,6913000000 -0,0016
decreased 1,6929000000 -0,0053
increased 1,6982000000 +0,0046
increased 1,6936000000 +0,025
not_changed 1,6686000000 0
decreased 1,6686000000 -0,0041
decreased 1,6727000000 -0,005
increased 1,6777000000 +0,0038
increased 1,6739000000 +0,0272
increased 1,6467000000 +0,0076
decreased 1,6391000000 -0,0217
decreased 1,6608000000 -0,0068
increased 1,6676000000 +0,0225
decreased 1,6451000000 -0,0117
decreased 1,6568000000 -0,0016
decreased 1,6584000000 -0,0162
decreased 1,6746000000 -0,0005
increased 1,6751000000 +0,0033
increased 1,6718000000 +0,0029
decreased 1,6689000000 -0,0006
decreased 1,6695000000 -0,0072
decreased 1,6767000000 -0,0035
increased 1,6802000000 +0,0133
decreased 1,6669000000 -0,0145
not_changed 1,6814000000 0
decreased 1,6814000000 -0,0058
decreased 1,6872000000 -0,0016
increased 1,6888000000 +0,0033
decreased 1,6855000000 -0,0137
increased 1,6992000000 +0,0002
increased 1,6990000000 +0,0014
increased 1,6976000000 +0,0055
decreased 1,6921000000 -0,0019
decreased 1,6940000000 -0,0002
decreased 1,6942000000 -0,0179
decreased 1,7121000000 -0,019
increased 1,7311000000 +0,0039
decreased 1,7272000000 -0,0015
decreased 1,7287000000 -0,0091
increased 1,7378000000 +0,008
not_changed 1,7298000000 0
not_changed 1,7298000000 0
increased 1,7298000000 +0,0015
decreased 1,7283000000 -0,0093
decreased 1,7376000000 -0,0287
not_changed 1,7663000000 0
decreased 1,7663000000 -0,0041
decreased 1,7704000000 -0,0064
increased 1,7768000000 +0,0037
increased 1,7731000000 +0,0053
increased 1,7678000000 +0,0047
increased 1,7631000000 +0,0032
decreased 1,7599000000 -0,0053
increased 1,7652000000 +0,0003
increased 1,7649000000 +0,0003
not_changed 1,7646000000 0
increased 1,7646000000 +0,0114
decreased 1,7532000000 -0,0015
decreased 1,7547000000 -0,0148
not_changed 1,7695000000 0
increased 1,7695000000 +0,0049
increased 1,7646000000 +0,0041
decreased 1,7605000000 -0,0087
not_changed 1,7692000000 0
decreased 1,7692000000 -0,0425
decreased 1,8117000000 -0,0115
increased 1,8232000000 +0,0024
increased 1,8208000000 +0,0005
decreased 1,8203000000 -0,0008
increased 1,8211000000 +0,0013
decreased 1,8198000000 -0,0148
increased 1,8346000000 +0,0081
decreased 1,8265000000 -0,0264
increased 1,8529000000 +10
decreased 1,8528000000 -0,0117
decreased 1,8645000000 -0,0017
decreased 1,8662000000 -0,0108
increased 1,8770000000 +0,0104
increased 1,8666000000 +0,0046
increased 1,8620000000 +0,0014
increased 1,8606000000 +0,0298
decreased 1,8308000000 -0,0006
increased 1,8314000000 +0,0048
decreased 1,8266000000 -0,0032
decreased 1,8298000000 -0,0094
decreased 1,8392000000 -0,0013
decreased 1,8405000000 -0,0097
decreased 1,8502000000 -0,0206
decreased 1,8708000000 -0,0061
increased 1,8769000000 +0,0055
increased 1,8714000000 +0,0011
increased 1,8703000000 +0,0021
increased 1,8682000000 +0,0049
not_changed 1,8633000000 0
not_changed 1,8633000000 0
decreased 1,8633000000 -0,0151
increased 1,8784000000 +0,0113
decreased 1,8671000000 -0,0084
increased 1,8755000000 +0,0028
decreased 1,8727000000 -0,0132
increased 1,8859000000 +0,0174
decreased 1,8685000000 -0,0067
increased 1,8752000000 +0,0054
increased 1,8698000000 +0,0272
decreased 1,8426000000 -0,0206
decreased 1,8632000000 -0,0022
decreased 1,8654000000 -0,0032
increased 1,8686000000 +0,0106
decreased 1,8580000000 -0,0188
increased 1,8768000000 +0,0002
decreased 1,8766000000 -0,0076
decreased 1,8842000000 -0,0338
increased 1,9180000000 +0,0102
decreased 1,9078000000 -0,0262
increased 1,9340000000 +0,0133
decreased 1,9207000000 -0,0014
increased 1,9221000000 +0,009
not_changed 1,9131000000 0
increased 1,9131000000 +0,0042
decreased 1,9089000000 -0,0158
increased 1,9247000000 +0,0009
increased 1,9238000000 +0,0012
decreased 1,9226000000 -0,0011
decreased 1,9237000000 -0,0102
increased 1,9339000000 +0,0135
increased 1,9204000000 +0,0285
increased 1,8919000000 +0,0259
increased 1,8660000000 +0,0039
decreased 1,8621000000 -0,0243
decreased 1,8864000000 -0,0014
decreased 1,8878000000 -0,0035
increased 1,8913000000 +0,0035
decreased 1,8878000000 -0,0062
not_changed 1,8940000000 0
not_changed 1,8940000000 0
increased 1,8940000000 +0,0032
decreased 1,8908000000 -0,0028
increased 1,8936000000 +0,0336
increased 1,8600000000 +0,0162
increased 1,8438000000 +0,0401
decreased 1,8037000000 -0,0239
increased 1,8276000000 +0,0067
decreased 1,8209000000 -0,0018
decreased 1,8227000000 -0,0153
increased 1,8380000000 +10
decreased 1,8379000000 -0,003
increased 1,8409000000 +0,0162
increased 1,8247000000 +0,0263
increased 1,7984000000 +0,0106
increased 1,7878000000 +0,0068
decreased 1,7810000000 -0,004
increased 1,7850000000 +0,0002
increased 1,7848000000 +0,0024
not_changed 1,7824000000 0
increased 1,7824000000 +0,0008
increased 1,7816000000 +0,0022
decreased 1,7794000000 -0,0002
increased 1,7796000000 +0,0011
increased 1,7785000000 +0,008
decreased 1,7705000000 -0,0056
decreased 1,7761000000 -0,0045
decreased 1,7806000000 -0,0037
increased 1,7843000000 +0,0002
decreased 1,7841000000 -0,0002
increased 1,7843000000 +10
increased 1,7842000000 +0,0002
increased 1,7840000000 +0,0182
decreased 1,7658000000 -0,0043
increased 1,7701000000 +0,0028
increased 1,7673000000 +0,004
increased 1,7633000000 +0,001
decreased 1,7623000000 -0,0083
increased 1,7706000000 +0,003
decreased 1,7676000000 -0,0034
decreased 1,7710000000 -0,019
not_changed 1,7900000000 0
decreased 1,7900000000 -0,0082
increased 1,7982000000 +0,0143
decreased 1,7839000000 -0,0179
decreased 1,8018000000 -0,0132
decreased 1,8150000000 -0,0005
decreased 1,8155000000 -0,0029
increased 1,8184000000 +0,0045
increased 1,8139000000 +0,0015
increased 1,8124000000 +0,0034
increased 1,8090000000 +0,0016
increased 1,8074000000 +0,0097
decreased 1,7977000000 -0,0095
increased 1,8072000000 +0,0009
decreased 1,8063000000 -0,0029
increased 1,8092000000 +0,0094
not_changed 1,7998000000 0
decreased 1,7998000000 -0,0006
decreased 1,8004000000 -0,01
decreased 1,8104000000 -0,0106
increased 1,8210000000 +0,052
decreased 1,7690000000 -0,0095
decreased 1,7785000000 -0,0116
increased 1,7901000000 +0,0284
increased 1,7617000000 +0,0016
decreased 1,7601000000 -0,0006
decreased 1,7607000000 -0,0364
increased 1,7971000000 +0,0158
increased 1,7813000000 +0,0071
increased 1,7742000000 +0,0051
increased 1,7691000000 +0,0132
increased 1,7559000000 +0,0039
decreased 1,7520000000 -0,0018
not_changed 1,7538000000 0
increased 1,7538000000 +0,0096
decreased 1,7442000000 -0,0022
decreased 1,7464000000 -0,0239
decreased 1,7703000000 -0,0073
increased 1,7776000000 +0,0136
increased 1,7640000000 +0,0103
increased 1,7537000000 +0,0002
decreased 1,7535000000 -0,0017
decreased 1,7552000000 -0,0024
decreased 1,7576000000 -0,0039
decreased 1,7615000000 -0,0357
not_changed 1,7972000000 0
increased 1,7972000000 +0,0111
increased 1,7861000000 +0,0101
decreased 1,7760000000 -0,0405
increased 1,8165000000 +0,0143
decreased 1,8022000000 -0,0419
increased 1,8441000000 +0,0063
decreased 1,8378000000 -0,0292
increased 1,8670000000 +0,0082
increased 1,8588000000 +0,0173
increased 1,8415000000 +0,0123
increased 1,8292000000 +0,0004
decreased 1,8288000000 -0,004
increased 1,8328000000 +0,0103
increased 1,8225000000 +0,0012
increased 1,8213000000 +0,0211
decreased 1,8002000000 -0,0311
increased 1,8313000000 +0,0091
decreased 1,8222000000 -0,0225
decreased 1,8447000000 -0,0287
decreased 1,8734000000 -0,0019
increased 1,8753000000 +0,0096
decreased 1,8657000000 -0,0121
decreased 1,8778000000 -0,0154
not_changed 1,8932000000 0
increased 1,8932000000 +0,0237
decreased 1,8695000000 -0,0064
increased 1,8759000000 +0,002
increased 1,8739000000 +0,0035
increased 1,8704000000 +0,0046
decreased 1,8658000000 -0,0223
decreased 1,8881000000 -0,0022
increased 1,8903000000 +0,0055
increased 1,8848000000 +0,011
not_changed 1,8738000000 0
not_changed 1,8738000000 0
increased 1,8738000000 +0,022
decreased 1,8518000000 -0,0158
decreased 1,8676000000 -0,0086
increased 1,8762000000 +0,002
increased 1,8742000000 +0,0054
increased 1,8688000000 +0,0205
decreased 1,8483000000 -0,0007
decreased 1,8490000000 -0,0152
decreased 1,8642000000 -0,0145
increased 1,8787000000 +0,0062
decreased 1,8725000000 -0,0003
decreased 1,8728000000 -0,0447
decreased 1,9175000000 -0,0047
increased 1,9222000000 +0,0031
not_changed 1,9191000000 0
increased 1,9191000000 +0,0026
increased 1,9165000000 +0,0025
increased 1,9140000000 +0,0003
increased 1,9137000000 +0,0048
increased 1,9089000000 +0,0038
increased 1,9051000000 +0,0014
increased 1,9037000000 +0,0177
increased 1,8860000000 +0,0476
decreased 1,8384000000 -0,0011
increased 1,8395000000 +0,0678
decreased 1,7717000000 -0,016
decreased 1,7877000000 -0,0233
decreased 1,8110000000 -0,0153
increased 1,8263000000 +0,0082
increased 1,8181000000 +0,0371
decreased 1,7810000000 -0,0087
increased 1,7897000000 +0,0048
increased 1,7849000000 +0,0358
decreased 1,7491000000 -0,0612
increased 1,8103000000 +0,0034
decreased 1,8069000000 -0,0284
decreased 1,8353000000 -0,0318
increased 1,8671000000 +0,0064
increased 1,8607000000 +0,0376
decreased 1,8231000000 -0,006
increased 1,8291000000 +0,0326
increased 1,7965000000 +0,0092
decreased 1,7873000000 -0,0253
increased 1,8126000000 +0,0136
decreased 1,7990000000 -0,0539
increased 1,8529000000 +0,1004
decreased 1,7525000000 -0,051
decreased 1,8035000000 -0,0405
decreased 1,8440000000 -0,0232
decreased 1,8672000000 -0,003
decreased 1,8702000000 -0,0237
decreased 1,8939000000 -0,0258
increased 1,9197000000 +0,2171
increased 1,7026000000 +0,0286
increased 1,6740000000 +0,0115
increased 1,6625000000 +0,0022
increased 1,6603000000 +0,0209
increased 1,6394000000 +0,0249
increased 1,6145000000 +0,0008
decreased 1,6137000000 -0,0143
increased 1,6280000000 +0,0571
increased 1,5709000000 +0,0256
increased 1,5453000000 +0,024
decreased 1,5213000000 -0,0005
decreased 1,5218000000 -0,0066
increased 1,5284000000 +0,0044
increased 1,5240000000 +0,0369
increased 1,4871000000 +0,0052
decreased 1,4819000000 -0,0066
increased 1,4885000000 +0,0082
decreased 1,4803000000 -0,0059
decreased 1,4862000000 -0,0241
increased 1,5103000000 +0,0146
increased 1,4957000000 +0,0182
decreased 1,4775000000 -0,0045
decreased 1,4820000000 -0,02321033
increased 1,5052103300 +0,01329231
increased 1,4919180200 +0,0124003
decreased 1,4795177200 -0,00350768
decreased 1,4830254000 -0,01338293
decreased 1,4964083300 -0,00765579
decreased 1,5040641200 -0,01505029
decreased 1,5191144100 -0,00723874
decreased 1,5263531500 -0,00058565
increased 1,5269388000 +0,01695743
increased 1,5099813700 +0,00243624
decreased 1,5075451300 -0,00493417
increased 1,5124793000 +0,00632222
decreased 1,5061570800 -0,0191185
not_changed 1,5252755800 0
not_changed 1,5252755800 0
increased 1,5252755800 +0,00519805
decreased 1,5200775300 -0,00484912
increased 1,5249266500 +0,03718478
decreased 1,4877418700 -0,00619893
decreased 1,4939408000 -0,0790139
increased 1,5729547000 +0,03278477
decreased 1,5401699300 -0,01211788
increased 1,5522878100 +0,00285029
decreased 1,5494375200 -0,00231732
decreased 1,5517548400 -0,03424163
increased 1,5859964700 +0,0089112
increased 1,5770852700 +0,01665362
increased 1,5604316500 +0,00417446
not_changed 1,5562571900 0
increased 1,5562571900 +0,00885175
increased 1,5474054400 +0,03630075
not_changed 1,5111046900 0
increased 1,5111046900 +0,00363078
not_changed 1,5074739100 0
decreased 1,5074739100 -0,00367045
increased 1,5111443600 +0,02599849
decreased 1,4851458700 -0,03239694
decreased 1,5175428100 -0,00585563
not_changed 1,5233984400 0
decreased 1,5233984400 -0,03086183
decreased 1,5542602700 -0,02243856
increased 1,5766988300 +0,00426775
decreased 1,5724310800 -0,0097171
increased 1,5821481800 +0,01637833
increased 1,5657698500 +0,01255072
decreased 1,5532191300 -0,05539863
decreased 1,6086177600 -0,0097331
increased 1,6183508600 +0,03491608
decreased 1,5834347800 -0,02975376
increased 1,6131885400 +0,00990676
decreased 1,6032817800 -0,00071018
decreased 1,6039919600 -0,03099427
increased 1,6349862300 +0,03862135
increased 1,5963648800 +0,01540855
increased 1,5809563300 +0,06074881
decreased 1,5202075200 -0,03731652
increased 1,5575240400 +0,02180029
decreased 1,5357237500 -0,01593618
decreased 1,5516599300 -0,03014984
increased 1,5818097700 +0,04512418
decreased 1,5366855900 -0,00580083
increased 1,5424864200 +0,06137588
increased 1,4811105400 +0,02189705
increased 1,4592134900 +0,00255886
decreased 1,4566546300 -0,01204115
increased 1,4686957800 +0,08562558
not_changed 1,3830702000 0
Please note that SAR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Croatian kuna exchange chart

Note: The Saudi riyal to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SAR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Croatian kuna pair for a period of 2429 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.