Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



SAR/INR


The exchange rate as of today for SAR/INR is SAR per INR, which means that with 100 Saudi riyals you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SAR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or INR currencies.
 → 


SAR to INR exchange rate history
Date Exchange Rate Variation
increased 17,2889000000 +0,0727
decreased 17,2162000000 -0,0878
decreased 17,3040000000 -0,0017
decreased 17,3057000000 -0,0598
increased 17,3655000000 +0,0111
decreased 17,3544000000 -0,0053
increased 17,3597000000 +0,0214
decreased 17,3383000000 -0,0048
not_changed 17,3431000000 0
decreased 17,3431000000 -0,0907
not_changed 17,4338000000 0
not_changed 17,4338000000 0
increased 17,4338000000 +0,0327
increased 17,4011000000 +0,0609
decreased 17,3402000000 -0,1216
decreased 17,4618000000 -0,0507
increased 17,5125000000 +0,0432
increased 17,4693000000 +0,1918
decreased 17,2775000000 -0,003
increased 17,2805000000 +0,1364
decreased 17,1441000000 -0,0024
increased 17,1465000000 +0,0127
increased 17,1338000000 +0,0351
increased 17,0987000000 +0,0438
decreased 17,0549000000 -0,0053
increased 17,0602000000 +0,04
not_changed 17,0202000000 0
decreased 17,0202000000 -0,0162
increased 17,0364000000 +0,0015
decreased 17,0349000000 -0,0489
decreased 17,0838000000 10
increased 17,0839000000 +0,0021
decreased 17,0818000000 -0,0294
decreased 17,1112000000 -0,0241
increased 17,1353000000 +0,0498
decreased 17,0855000000 -0,0032
increased 17,0887000000 +0,0138
increased 17,0749000000 +0,0799
decreased 16,9950000000 -0,1032
decreased 17,0982000000 -0,0005
decreased 17,0987000000 -0,0619
decreased 17,1606000000 -0,0018
decreased 17,1624000000 -0,0042
decreased 17,1666000000 -0,0274
increased 17,1940000000 +0,0054
not_changed 17,1886000000 0
increased 17,1886000000 +0,0313
decreased 17,1573000000 -0,0427
decreased 17,2000000000 -0,0285
decreased 17,2285000000 -0,015
increased 17,2435000000 +0,0574
decreased 17,1861000000 -0,0069
decreased 17,1930000000 -0,0031
decreased 17,1961000000 -0,0398
increased 17,2359000000 +0,0339
increased 17,2020000000 +0,02
decreased 17,1820000000 -0,0117
increased 17,1937000000 +0,0582
increased 17,1355000000 +0,0086
decreased 17,1269000000 -0,0002
decreased 17,1271000000 -0,0155
decreased 17,1426000000 -0,0251
increased 17,1677000000 +0,0192
decreased 17,1485000000 -0,0361
decreased 17,1846000000 -0,0224
not_changed 17,2070000000 0
decreased 17,2070000000 -0,017
increased 17,2240000000 +0,0367
increased 17,1873000000 +0,1089
increased 17,0784000000 +0,0022
decreased 17,0762000000 -0,0304
decreased 17,1066000000 -0,0048
decreased 17,1114000000 -0,0617
decreased 17,1731000000 -0,0492
increased 17,2223000000 +0,075
not_changed 17,1473000000 0
increased 17,1473000000 +0,0249
increased 17,1224000000 +0,0013
decreased 17,1211000000 -0,0165
decreased 17,1376000000 -0,0582
decreased 17,1958000000 -0,026
decreased 17,2218000000 -0,0048
increased 17,2266000000 +0,057
not_changed 17,1696000000 0
not_changed 17,1696000000 0
decreased 17,1696000000 -0,0191
decreased 17,1887000000 -0,0305
increased 17,2192000000 +0,0813
decreased 17,1379000000 -0,19
increased 17,3279000000 +0,0039
decreased 17,3240000000 -0,0287
decreased 17,3527000000 -0,0226
increased 17,3753000000 +0,0526
increased 17,3227000000 +0,0416
decreased 17,2811000000 -0,0315
decreased 17,3126000000 -0,0188
decreased 17,3314000000 -0,1144
decreased 17,4458000000 -0,0135
decreased 17,4593000000 -0,0115
increased 17,4708000000 +0,0111
increased 17,4597000000 +0,0157
decreased 17,4440000000 -0,0975
decreased 17,5415000000 -0,1879
decreased 17,7294000000 -0,0424
decreased 17,7718000000 -0,0337
increased 17,8055000000 +0,0392
decreased 17,7663000000 -0,0113
decreased 17,7776000000 -0,0177
decreased 17,7953000000 -0,0044
increased 17,7997000000 +0,0146
increased 17,7851000000 +0,0053
decreased 17,7798000000 -0,0412
increased 17,8210000000 +0,0395
increased 17,7815000000 +0,0098
increased 17,7717000000 +0,0036
decreased 17,7681000000 -0,0729
decreased 17,8410000000 -0,0173
decreased 17,8583000000 -0,0265
not_changed 17,8848000000 0
decreased 17,8848000000 -0,0184
increased 17,9032000000 +0,0674
increased 17,8358000000 +0,0077
increased 17,8281000000 +0,0052
decreased 17,8229000000 -0,138
increased 17,9609000000 +0,0777
decreased 17,8832000000 -0,0811
decreased 17,9643000000 -0,0354
decreased 17,9997000000 -0,1602
increased 18,1599000000 +0,0063
increased 18,1536000000 +0,0013
not_changed 18,1523000000 0
increased 18,1523000000 +0,0008
increased 18,1515000000 +0,0089
increased 18,1426000000 +0,0341
decreased 18,1085000000 -0,0783
increased 18,1868000000 +0,0024
decreased 18,1844000000 -0,0026
increased 18,1870000000 +0,0142
increased 18,1728000000 +0,0125
decreased 18,1603000000 -0,0311
decreased 18,1914000000 -0,0091
increased 18,2005000000 +0,0821
not_changed 18,1184000000 0
increased 18,1184000000 +0,0387
not_changed 18,0797000000 0
decreased 18,0797000000 -0,0181
increased 18,0978000000 +0,0065
increased 18,0913000000 +0,1255
decreased 17,9658000000 -0,0237
decreased 17,9895000000 -0,0182
decreased 18,0077000000 -0,0501
decreased 18,0578000000 -0,0684
decreased 18,1262000000 -0,0617
decreased 18,1879000000 -0,1015
decreased 18,2894000000 -0,0234
increased 18,3128000000 +0,0421
not_changed 18,2707000000 0
increased 18,2707000000 +0,0334
increased 18,2373000000 +0,0661
not_changed 18,1712000000 0
increased 18,1712000000 +0,1297
increased 18,0415000000 +0,0268
increased 18,0147000000 +0,2264
decreased 17,7883000000 -0,0007
increased 17,7890000000 +0,0082
decreased 17,7808000000 -0,0247
not_changed 17,8055000000 0
decreased 17,8055000000 -0,0054
decreased 17,8109000000 -0,0154
increased 17,8263000000 +0,0172
decreased 17,8091000000 -0,0066
decreased 17,8157000000 -0,0181
increased 17,8338000000 +0,0695
decreased 17,7643000000 -0,0494
increased 17,8137000000 +0,0336
decreased 17,7801000000 -0,0618
increased 17,8419000000 +0,0143
increased 17,8276000000 +0,0712
increased 17,7564000000 +0,0327
decreased 17,7237000000 -0,0035
increased 17,7272000000 +0,01
decreased 17,7172000000 -0,0998
decreased 17,8170000000 -0,0523
decreased 17,8693000000 -0,0004
increased 17,8697000000 +0,0177
decreased 17,8520000000 -0,0294
not_changed 17,8814000000 0
increased 17,8814000000 +0,0252
increased 17,8562000000 +0,0168
increased 17,8394000000 +0,0363
decreased 17,8031000000 -0,0359
decreased 17,8390000000 -0,0097
increased 17,8487000000 +0,1289
decreased 17,7198000000 -0,0302
decreased 17,7500000000 -0,0185
decreased 17,7685000000 -0,1028
decreased 17,8713000000 -0,0284
decreased 17,8997000000 -0,0082
increased 17,9079000000 +0,0429
decreased 17,8650000000 -0,0028
decreased 17,8678000000 -0,0148
decreased 17,8826000000 -0,0188
increased 17,9014000000 +0,0444
increased 17,8570000000 +0,0405
decreased 17,8165000000 -0,0244
decreased 17,8409000000 -0,0005
increased 17,8414000000 +0,0342
decreased 17,8072000000 -0,0058
increased 17,8130000000 +0,0338
decreased 17,7792000000 -0,0048
decreased 17,7840000000 -0,086
decreased 17,8700000000 -0,0808
increased 17,9508000000 +0,0443
decreased 17,9065000000 -0,0103
decreased 17,9168000000 -0,0029
increased 17,9197000000 +0,0278
decreased 17,8919000000 -0,005
increased 17,8969000000 +0,0288
increased 17,8681000000 +0,0142
decreased 17,8539000000 -0,0463
decreased 17,9002000000 -0,0912
increased 17,9914000000 +0,0773
decreased 17,9141000000 -0,1251
decreased 18,0392000000 -0,0526
increased 18,0918000000 +0,1277
increased 17,9641000000 +0,0819
decreased 17,8822000000 -0,0479
decreased 17,9301000000 -0,0094
increased 17,9395000000 +0,0543
increased 17,8852000000 +0,0778
increased 17,8074000000 +0,0832
decreased 17,7242000000 -0,1252
increased 17,8494000000 +0,0329
decreased 17,8165000000 -0,0916
decreased 17,9081000000 -0,0657
increased 17,9738000000 +0,011
not_changed 17,9628000000 0
increased 17,9628000000 +0,1098
increased 17,8530000000 +0,0608
increased 17,7922000000 +0,1
decreased 17,6922000000 -0,0656
decreased 17,7578000000 -0,0052
decreased 17,7630000000 -0,0176
increased 17,7806000000 +0,0733
decreased 17,7073000000 -0,0627
not_changed 17,7700000000 0
increased 17,7700000000 +0,0896
decreased 17,6804000000 -0,0316
decreased 17,7120000000 -0,024
decreased 17,7360000000 -0,0103
increased 17,7463000000 +0,0682
decreased 17,6781000000 -0,0682
not_changed 17,7463000000 0
increased 17,7463000000 +0,0738
decreased 17,6725000000 -0,0062
decreased 17,6787000000 -0,139
increased 17,8177000000 +0,1152
not_changed 17,7025000000 0
decreased 17,7025000000 -0,0148
decreased 17,7173000000 -0,2568
increased 17,9741000000 +0,0715
increased 17,9026000000 +0,0488
decreased 17,8538000000 -0,0073
not_changed 17,8611000000 0
decreased 17,8611000000 -0,1713
decreased 18,0324000000 -0,2219
decreased 18,2543000000 -0,0292
decreased 18,2835000000 -0,0425
increased 18,3260000000 +0,0688
increased 18,2572000000 +0,0879
increased 18,1693000000 +0,0098
not_changed 18,1595000000 0
not_changed 18,1595000000 0
increased 18,1595000000 +0,0007
increased 18,1588000000 +0,0597
decreased 18,0991000000 -0,0013
decreased 18,1004000000 -0,0306
increased 18,1310000000 +0,1198
not_changed 18,0112000000 0
decreased 18,0112000000 -0,0719
not_changed 18,0831000000 0
increased 18,0831000000 +0,1912
increased 17,8919000000 +0,0916
decreased 17,8003000000 -0,0201
increased 17,8204000000 +0,077
increased 17,7434000000 +0,0998
not_changed 17,6436000000 0
increased 17,6436000000 +0,0156
decreased 17,6280000000 -0,0106
decreased 17,6386000000 -0,0534
increased 17,6920000000 +0,1057
decreased 17,5863000000 -0,0408
decreased 17,6271000000 -0,0383
decreased 17,6654000000 -0,0272
decreased 17,6926000000 -0,1072
decreased 17,7998000000 -0,0234
increased 17,8232000000 +0,0263
increased 17,7969000000 +0,0351
not_changed 17,7618000000 0
decreased 17,7618000000 -0,0665
increased 17,8283000000 +0,1482
increased 17,6801000000 +0,0242
decreased 17,6559000000 -0,0453
increased 17,7012000000 +0,1001
decreased 17,6011000000 -0,0031
decreased 17,6042000000 -0,1081
increased 17,7123000000 +0,0941
increased 17,6182000000 +0,1817
increased 17,4365000000 +0,0443
increased 17,3922000000 +0,0698
decreased 17,3224000000 -0,1103
decreased 17,4327000000 -0,0435
decreased 17,4762000000 -0,1657
increased 17,6419000000 +0,0767
decreased 17,5652000000 -0,1521
increased 17,7173000000 +0,0499
increased 17,6674000000 +0,0471
decreased 17,6203000000 -0,0521
increased 17,6724000000 +0,0077
increased 17,6647000000 +0,219
increased 17,4457000000 +0,409
decreased 17,0367000000 -0,0045
increased 17,0412000000 +0,1053
increased 16,9359000000 +0,0073
decreased 16,9286000000 -0,0014
increased 16,9300000000 +0,0002
not_changed 16,9298000000 0
decreased 16,9298000000 -0,1615
not_changed 17,0913000000 0
not_changed 17,0913000000 0
decreased 17,0913000000 -0,004
increased 17,0953000000 +0,0471
increased 17,0482000000 +0,127
decreased 16,9212000000 -0,0231
increased 16,9443000000 +0,0384
decreased 16,9059000000 -0,0539
increased 16,9598000000 +0,0018
increased 16,9580000000 +0,0004
increased 16,9576000000 +0,103
increased 16,8546000000 +0,0091
decreased 16,8455000000 -0,0165
decreased 16,8620000000 -0,056
increased 16,9180000000 +0,0322
increased 16,8858000000 +0,2394
increased 16,6464000000 +0,0324
decreased 16,6140000000 -0,168
increased 16,7820000000 +0,2827
increased 16,4993000000 +0,0555
decreased 16,4438000000 -0,038
decreased 16,4818000000 -0,0371
decreased 16,5189000000 -0,2648
decreased 16,7837000000 -0,0625
decreased 16,8462000000 -0,1156
increased 16,9618000000 +0,004
decreased 16,9578000000 -0,034
increased 16,9918000000 +0,0447
increased 16,9471000000 +0,3897
increased 16,5574000000 +0,0933
increased 16,4641000000 +0,0612
increased 16,4029000000 +0,0694
not_changed 16,3335000000 0
decreased 16,3335000000 -0,0502
decreased 16,3837000000 -0,1014
increased 16,4851000000 +0,1121
increased 16,3730000000 +0,0009
decreased 16,3721000000 -0,036
not_changed 16,4081000000 0
decreased 16,4081000000 -0,0471
increased 16,4552000000 +0,2049
increased 16,2503000000 +0,0102
decreased 16,2401000000 -0,0613
increased 16,3014000000 +0,0891
increased 16,2123000000 +0,1593
decreased 16,0530000000 -0,04
decreased 16,0930000000 -0,0176
decreased 16,1106000000 -0,1255
decreased 16,2361000000 -0,0902
decreased 16,3263000000 -0,0826
increased 16,4089000000 +0,0169
increased 16,3920000000 +0,168
decreased 16,2240000000 -0,0472
increased 16,2712000000 +0,2369
decreased 16,0343000000 -0,0003
decreased 16,0346000000 -0,0086
increased 16,0432000000 +0,1315
decreased 15,9117000000 -0,111
decreased 16,0227000000 -0,0133
decreased 16,0360000000 -0,4293
decreased 16,4653000000 -0,1416
decreased 16,6069000000 -0,0318
decreased 16,6387000000 -0,0022
decreased 16,6409000000 -0,08
increased 16,7209000000 +0,2382
increased 16,4827000000 +0,0898
not_changed 16,3929000000 0
decreased 16,3929000000 -0,2076
increased 16,6005000000 +0,106
decreased 16,4945000000 -0,0333
increased 16,5278000000 +0,1491
decreased 16,3787000000 -0,2557
increased 16,6344000000 +0,1406477
increased 16,4937523000 +0,1797725
decreased 16,3139798000 -0,1070696
increased 16,4210494000 +0,0865113
decreased 16,3345381000 -0,1493588
decreased 16,4838969000 -0,1658065
not_changed 16,6497034000 0
increased 16,6497034000 +0,1840371
decreased 16,4656663000 -0,3643533
not_changed 16,8300196000 0
decreased 16,8300196000 -0,5645524
decreased 17,3945720000 -0,3784583
decreased 17,7730303000 -0,5710357
increased 18,3440660000 +1,2114523
increased 17,1326137000 +0,2751096
not_changed 16,8575041000 0
not_changed 16,8575041000 0
decreased 16,8575041000 -0,3159357
decreased 17,1734398000 -0,0387988
decreased 17,2122386000 -0,1608802
not_changed 17,3731188000 0
increased 17,3731188000 +0,9352913
increased 16,4378275000 +0,092704
increased 16,3451235000 +0,0290055
increased 16,3161180000 +0,0219356
increased 16,2941824000 +0,1156738
not_changed 16,1785086000 0
not_changed 16,1785086000 0
decreased 16,1785086000 -0,0004247
decreased 16,1789333000 -0,1391818
increased 16,3181151000 +0,1116482
decreased 16,2064669000 -0,0827383
increased 16,2892052000 +0,113641
decreased 16,1755642000 -0,0363893
increased 16,2119535000 +0,1841824
increased 16,0277711000 +0,1862693
increased 15,8415018000 +0,0875139
not_changed 15,7539879000 0
not_changed 15,7539879000 0
increased 15,7539879000 +0,0472254
decreased 15,7067625000 -0,1230879
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
increased 15,8298504000 +0,0360463
not_changed 15,7938041000 0
not_changed 15,7938041000 0
increased 15,7938041000 +0,0074808
decreased 15,7863233000 -0,1646248
increased 15,9509481000 +0,0649257
decreased 15,8860224000 -0,1422914
decreased 16,0283138000 -0,0862154
increased 16,1145292000 +0,0518748
increased 16,0626544000 +0,2215185
increased 15,8411359000 +0,0085744
increased 15,8325615000 +0,0383428
decreased 15,7942187000 -0,0779242
increased 15,8721429000 +0,0281831
not_changed 15,8439598000 0
decreased 15,8439598000 -0,3453541
increased 16,1893139000 +0,2820236
increased 15,9072903000 +0,0529676
decreased 15,8543227000 -0,0737581
increased 15,9280808000 +0,124086
not_changed 15,8039948000 0
increased 15,8039948000 +0,1503022
decreased 15,6536926000 -0,0266955
increased 15,6803881000 +0,1889868
increased 15,4914013000 +0,1620923
decreased 15,3293090000 -0,0330599
not_changed 15,3623689000 0
decreased 15,3623689000 -0,0554975
decreased 15,4178664000 -0,0708353
increased 15,4887017000 +0,0708353
decreased 15,4178664000 -0,1353884
not_changed 15,5532548000 0
increased 15,5532548000 +0,0821205
increased 15,4711343000 +0,2551571
increased 15,2159772000 +0,0837486
increased 15,1322286000 +0,0845424
decreased 15,0476862000 -0,0374527
not_changed 15,0851389000 0
increased 15,0851389000 +0,1256999
increased 14,9594390000 +0,0360005
increased 14,9234385000 +0,0416437
not_changed 14,8817948000 0
not_changed 14,8817948000 0
not_changed 14,8817948000 0
increased 14,8817948000 +0,0504916
increased 14,8313032000 +0,149017
increased 14,6822862000 +0,0193772
increased 14,6629090000 +0,0317979
increased 14,6311111000 +0,2030498
increased 14,4280613000 +0,0819054
decreased 14,3461559000 -0,1647279
increased 14,5108838000 +0,0710722
decreased 14,4398116000 -0,1090753
not_changed 14,5488869000 0
increased 14,5488869000 +0,0592928
increased 14,4895941000 +0,0157299
decreased 14,4738642000 -0,0133682
increased 14,4872324000 +0,0267118
decreased 14,4605206000 -0,079258
increased 14,5397786000 +0,1459864
increased 14,3937922000 +0,0872307
decreased 14,3065615000 -0,0457718
increased 14,3523333000 +0,0350545
increased 14,3172788000 +0,0287781
decreased 14,2885007000 -0,0414649
decreased 14,3299656000 -0,1916007
not_changed 14,5215663000 0
not_changed 14,5215663000 0
decreased 14,5215663000 -0,1296425
increased 14,6512088000 +0,1616147
decreased 14,4895941000 -0,1922691
increased 14,6818632000 +0,2287467
decreased 14,4531165000 -0,1411586
increased 14,5942751000 +0,1254742
decreased 14,4688009000 -0,2094619
decreased 14,6782628000 -0,0299395
increased 14,7082023000 +0,0513563
increased 14,6568460000 +0,0237102
decreased 14,6331358000 -0,0386661
increased 14,6718019000 +0,1181506
increased 14,5536513000 +0,0427675
increased 14,5108838000 +0,1751311
increased 14,3357527000 +0,3088195
decreased 14,0269332000 -0,7052215
decreased 14,7321547000 -0,0727978
decreased 14,8049525000 -0,0573817
increased 14,8623342000 +0,1052783
increased 14,7570559000 +0,0269007
decreased 14,7301552000 -0,1715996
increased 14,9017548000 +0,102554
decreased 14,7992008000 -0,3463178
increased 15,1455186000 +0,3864551
increased 14,7590635000 +0,0985731
increased 14,6604904000 +0,0217311
increased 14,6387593000 +0,405933
increased 14,2328263000 +0,2044172
increased 14,0284091000 +0,1564848
decreased 13,8719243000 -0,0190947
increased 13,8910190000 +0,0691239
increased 13,8218951000 +0,4552418
increased 13,3666533000 +0,0443112
increased 13,3223421000 +0,048497
increased 13,2738451000 +0,1836679
not_changed 13,0901772000 0
Please note that SAR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Indian rupee exchange chart

Note: The Saudi riyal to Indian rupee chart allow you to see for free currency exchange rate graph history for the SAR/INR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Indian rupee pair for a period of 17603 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

Copyright © 2011-2024 www.exchangecurrency.biz — Exchange Currency