The exchange rate as of today for SAR/JMD is SAR per JMD, which means that with 100 Saudi riyals you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SAR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or JMD currencies.

SAR to JMD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:11:14 +0000	33,6062000000	-0,1085
Thu, 26 Oct 2017 00:57:11 +0000	33,7147000000	+0,0071
Mon, 23 Oct 2017 20:47:24 +0000	33,7076000000	-0,1226
Sun, 22 Oct 2017 11:05:17 +0000	33,8302000000	-0,0347
Fri, 20 Oct 2017 06:13:59 +0000	33,8649000000	-0,1306
Mon, 16 Oct 2017 05:43:53 +0000	33,9955000000	+0,0675
Mon, 16 Oct 2017 01:01:19 +0000	33,9280000000	-0,1386
Thu, 12 Oct 2017 15:07:49 +0000	34,0666000000	-0,1628
Fri, 06 Oct 2017 03:53:33 +0000	34,2294000000	+0,016
Sat, 30 Sep 2017 10:39:58 +0000	34,2134000000	-0,3875
Sun, 24 Sep 2017 12:51:48 +0000	34,6009000000	-0,2267
Thu, 21 Sep 2017 00:56:01 +0000	34,8276000000	+0,2604
Tue, 19 Sep 2017 06:02:08 +0000	34,5672000000	-0,1697
Sun, 17 Sep 2017 18:43:01 +0000	34,7369000000	-0,0107
Fri, 15 Sep 2017 05:11:12 +0000	34,7476000000	+0,3894
Wed, 06 Sep 2017 06:54:39 +0000	34,3582000000	+0,0264
Fri, 01 Sep 2017 22:40:48 +0000	34,3318000000	+0,0032
Thu, 31 Aug 2017 11:11:18 +0000	34,3286000000	+0,1798
Wed, 30 Aug 2017 00:55:54 +0000	34,1488000000	-0,0254
Thu, 24 Aug 2017 12:10:46 +0000	34,1742000000	+0,0912
Tue, 22 Aug 2017 14:46:35 +0000	34,0830000000	-0,0023
Sun, 20 Aug 2017 05:02:33 +0000	34,0853000000	-0,0195
Thu, 17 Aug 2017 09:59:32 +0000	34,1048000000	+0,0491
Wed, 16 Aug 2017 08:04:52 +0000	34,0557000000	-0,0022
Tue, 15 Aug 2017 17:01:00 +0000	34,0579000000	-0,0469
Fri, 11 Aug 2017 16:48:59 +0000	34,1048000000	+0,0784
Wed, 02 Aug 2017 15:39:49 +0000	34,0264000000	+0,0009
Wed, 02 Aug 2017 06:20:28 +0000	34,0255000000	-0,0544
Mon, 31 Jul 2017 15:45:39 +0000	34,0799000000	+0,0009
Sun, 30 Jul 2017 22:09:10 +0000	34,0790000000	+0,0129
Sat, 29 Jul 2017 20:45:25 +0000	34,0661000000	-0,0041
Fri, 28 Jul 2017 16:08:08 +0000	34,0702000000	-0,0193
Thu, 27 Jul 2017 11:19:05 +0000	34,0895000000	-0,0009
Thu, 27 Jul 2017 00:09:29 +0000	34,0904000000	+0,0335
Wed, 26 Jul 2017 01:32:30 +0000	34,0569000000	-0,0138
Fri, 21 Jul 2017 19:14:56 +0000	34,0707000000	-0,0512
Sun, 16 Jul 2017 12:56:32 +0000	34,1219000000	-0,0921
Fri, 30 Jun 2017 02:53:23 +0000	34,2140000000	-0,0467
Thu, 29 Jun 2017 07:28:39 +0000	34,2607000000	-0,0055
Wed, 28 Jun 2017 01:00:17 +0000	34,2662000000	-0,0033
Mon, 26 Jun 2017 22:40:51 +0000	34,2695000000	-0,0477
Sun, 25 Jun 2017 03:39:01 +0000	34,3172000000	-0,071
Wed, 21 Jun 2017 17:57:26 +0000	34,3882000000	-0,0004
Mon, 19 Jun 2017 22:07:13 +0000	34,3886000000	+0,0041
Mon, 19 Jun 2017 13:18:08 +0000	34,3845000000	-0,0627
Thu, 15 Jun 2017 01:11:49 +0000	34,4472000000	-0,0092
Sat, 10 Jun 2017 23:29:48 +0000	34,4564000000	-0,1229
Sun, 04 Jun 2017 17:43:09 +0000	34,5793000000	0
Sat, 03 Jun 2017 01:52:05 +0000	34,5793000000	-0,0689
Mon, 29 May 2017 21:45:48 +0000	34,6482000000	-0,0458
Sat, 27 May 2017 08:44:07 +0000	34,6940000000	+0,0591
Wed, 24 May 2017 01:52:15 +0000	34,6349000000	-0,1164
Mon, 22 May 2017 22:44:44 +0000	34,7513000000	+0,1362
Sat, 13 May 2017 01:15:58 +0000	34,6151000000	-0,0004
Fri, 12 May 2017 09:47:44 +0000	34,6155000000	+0,0531
Thu, 11 May 2017 16:20:01 +0000	34,5624000000	+0,0004
Wed, 10 May 2017 17:45:59 +0000	34,5620000000	+0,0178
Sat, 06 May 2017 12:54:51 +0000	34,5442000000	0
Fri, 05 May 2017 09:40:49 +0000	34,5442000000	+0,2414
Fri, 28 Apr 2017 17:19:01 +0000	34,3028000000	+0,0337
Tue, 25 Apr 2017 13:07:32 +0000	34,2691000000	-0,0004
Mon, 24 Apr 2017 08:28:16 +0000	34,2695000000	-0,0178
Sun, 23 Apr 2017 11:26:02 +0000	34,2873000000	+0,0893
Wed, 19 Apr 2017 13:40:22 +0000	34,1980000000	-0,0252
Mon, 17 Apr 2017 16:49:42 +0000	34,2232000000	+0,0204
Sun, 16 Apr 2017 06:27:51 +0000	34,2028000000	-0,0406
Thu, 13 Apr 2017 14:34:12 +0000	34,2434000000	-0,0024
Wed, 12 Apr 2017 08:17:15 +0000	34,2458000000	+0,0102
Fri, 07 Apr 2017 09:49:32 +0000	34,2356000000	+0,0413
Thu, 06 Apr 2017 22:11:37 +0000	34,1943000000	-0,0023
Thu, 06 Apr 2017 06:06:03 +0000	34,1966000000	+0,0355
Wed, 05 Apr 2017 14:05:24 +0000	34,1611000000	-0,0068
Tue, 04 Apr 2017 14:16:07 +0000	34,1679000000	0
Sun, 02 Apr 2017 07:07:10 +0000	34,1679000000	+0,0014
Fri, 31 Mar 2017 22:13:43 +0000	34,1665000000	+0,0265
Mon, 27 Mar 2017 01:05:04 +0000	34,1400000000	-0,2329
Wed, 22 Mar 2017 21:00:06 +0000	34,3729000000	+0,0152
Wed, 22 Mar 2017 09:55:36 +0000	34,3577000000	-0,0018
Tue, 21 Mar 2017 20:08:04 +0000	34,3595000000	+0,0009
Mon, 20 Mar 2017 22:36:24 +0000	34,3586000000	+0,0418
Fri, 17 Mar 2017 11:44:52 +0000	34,3168000000	-0,0649
Thu, 16 Mar 2017 10:31:46 +0000	34,3817000000	+0,0009
Wed, 15 Mar 2017 21:41:16 +0000	34,3808000000	+0,0169
Wed, 15 Mar 2017 04:06:27 +0000	34,3639000000	+0,0623
Sun, 12 Mar 2017 18:03:24 +0000	34,3016000000	-0,0019
Tue, 07 Mar 2017 19:19:19 +0000	34,3035000000	-0,0285
Mon, 06 Mar 2017 09:29:58 +0000	34,3320000000	+0,041
Sat, 04 Mar 2017 18:00:29 +0000	34,2910000000	+0,0009
Thu, 02 Mar 2017 03:49:26 +0000	34,2901000000	+0,2052
Wed, 01 Mar 2017 00:05:09 +0000	34,0849000000	-0,0004
Tue, 28 Feb 2017 16:14:02 +0000	34,0853000000	+0,0343
Mon, 27 Feb 2017 00:38:47 +0000	34,0510000000	-0,0142
Sun, 26 Feb 2017 15:46:18 +0000	34,0652000000	+0,0155
Mon, 20 Feb 2017 16:54:22 +0000	34,0497000000	+0,0293
Thu, 16 Feb 2017 17:12:43 +0000	34,0204000000	-0,3066
Mon, 13 Feb 2017 20:45:57 +0000	34,3270000000	-0,0546
Sat, 04 Feb 2017 03:12:30 +0000	34,3816000000	-0,0009
Fri, 03 Feb 2017 15:23:53 +0000	34,3825000000	-0,0023
Sun, 29 Jan 2017 10:02:26 +0000	34,3848000000	-0,0009
Fri, 27 Jan 2017 23:00:47 +0000	34,3857000000	+0,0298
Fri, 27 Jan 2017 00:12:25 +0000	34,3559000000	-0,0018
Thu, 26 Jan 2017 01:32:49 +0000	34,3577000000	+0,028
Wed, 25 Jan 2017 09:52:17 +0000	34,3297000000	-0,0653
Sun, 15 Jan 2017 21:00:15 +0000	34,3950000000	+0,0442
Wed, 04 Jan 2017 08:10:27 +0000	34,3508000000	-0,1054
Tue, 03 Jan 2017 16:58:59 +0000	34,4562000000	+0,1127
Mon, 02 Jan 2017 01:16:13 +0000	34,3435000000	0
Fri, 30 Dec 2016 22:38:07 +0000	34,3435000000	+0,0018
Thu, 29 Dec 2016 20:05:44 +0000	34,3417000000	+0,0092
Wed, 28 Dec 2016 11:51:09 +0000	34,3325000000	+0,0166
Sun, 25 Dec 2016 01:05:00 +0000	34,3159000000	-0,0166
Tue, 20 Dec 2016 16:30:19 +0000	34,3325000000	-0,0073
Tue, 20 Dec 2016 03:27:02 +0000	34,3398000000	-0,0987
Sun, 18 Dec 2016 13:50:01 +0000	34,4385000000	0
Sat, 17 Dec 2016 18:22:56 +0000	34,4385000000	0
Sat, 17 Dec 2016 07:35:18 +0000	34,4385000000	+0,033
Wed, 14 Dec 2016 15:58:58 +0000	34,4055000000	+0,0017
Wed, 14 Dec 2016 04:02:55 +0000	34,4038000000	-0,0385
Sat, 10 Dec 2016 16:48:20 +0000	34,4423000000	+0,0519
Thu, 08 Dec 2016 21:40:41 +0000	34,3904000000	-0,0966
Wed, 07 Dec 2016 10:12:12 +0000	34,4870000000	-0,1148
Tue, 06 Dec 2016 00:08:09 +0000	34,6018000000	+0,1332
Fri, 02 Dec 2016 20:35:19 +0000	34,4686000000	+0,0097
Thu, 01 Dec 2016 12:04:47 +0000	34,4589000000	0
Mon, 28 Nov 2016 13:30:05 +0000	34,4589000000	+0,0221
Sun, 27 Nov 2016 05:05:16 +0000	34,4368000000	+0,1091
Thu, 24 Nov 2016 02:51:27 +0000	34,3277000000	-0,1243
Wed, 23 Nov 2016 15:44:16 +0000	34,4520000000	+0,005
Mon, 21 Nov 2016 13:24:49 +0000	34,4470000000	+0,0396
Wed, 09 Nov 2016 12:26:56 +0000	34,4074000000	-0,0551
Thu, 03 Nov 2016 20:27:24 +0000	34,4625000000	-0,0019
Wed, 02 Nov 2016 19:49:07 +0000	34,4644000000	+0,2524
Sun, 30 Oct 2016 08:30:14 +0000	34,2120000000	0
Sun, 30 Oct 2016 05:29:59 +0000	34,2120000000	-0,1128
Fri, 28 Oct 2016 00:42:39 +0000	34,3248000000	-0,1262
Tue, 25 Oct 2016 20:03:32 +0000	34,4510000000	+0,1866
Mon, 24 Oct 2016 17:25:49 +0000	34,2644000000	+0,0064
Wed, 19 Oct 2016 12:37:47 +0000	34,2580000000	+0,0906
Mon, 17 Oct 2016 18:34:28 +0000	34,1674000000	0
Fri, 07 Oct 2016 06:43:56 +0000	34,1674000000	+0,204
Sun, 18 Sep 2016 20:40:54 +0000	33,9634000000	-0,0244
Wed, 14 Sep 2016 04:19:27 +0000	33,9878000000	+0,0613
Fri, 09 Sep 2016 14:24:15 +0000	33,9265000000	+0,0594
Fri, 26 Aug 2016 12:48:08 +0000	33,8671000000	+0,1133
Sun, 14 Aug 2016 15:47:39 +0000	33,7538000000	-0,0236
Wed, 03 Aug 2016 07:04:41 +0000	33,7774000000	+0,1854
Sat, 30 Jul 2016 18:34:36 +0000	33,5920000000	-0,0333
Wed, 27 Jul 2016 23:11:45 +0000	33,6253000000	-0,2467
Sat, 23 Jul 2016 21:12:15 +0000	33,8720000000	+0,1267
Fri, 22 Jul 2016 09:59:43 +0000	33,7453000000	-0,0061
Wed, 20 Jul 2016 08:45:08 +0000	33,7514000000	+0,0106
Mon, 18 Jul 2016 11:29:08 +0000	33,7408000000	-0,0018
Fri, 15 Jul 2016 18:57:13 +0000	33,7426000000	+0,0498
Sat, 02 Jul 2016 18:11:37 +0000	33,6928000000	+0,2319
Mon, 27 Jun 2016 05:06:58 +0000	33,4609000000	+0,0293
Sat, 18 Jun 2016 10:34:59 +0000	33,4316000000	+0,1289
Fri, 03 Jun 2016 19:32:38 +0000	33,3027000000	+0,0267
Fri, 27 May 2016 07:57:19 +0000	33,2760000000	+0,0906
Tue, 24 May 2016 04:58:55 +0000	33,1854000000	+0,0119
Sun, 22 May 2016 18:04:56 +0000	33,1735000000	0
Fri, 20 May 2016 22:38:51 +0000	33,1735000000	+0,3643
Mon, 16 May 2016 03:19:34 +0000	32,8092000000	+0,0114
Thu, 12 May 2016 21:24:31 +0000	32,7978000000	-0,0871
Mon, 09 May 2016 18:27:33 +0000	32,8849000000	+0,1049
Wed, 04 May 2016 01:41:10 +0000	32,7800000000	+0,0305
Mon, 02 May 2016 02:54:03 +0000	32,7495000000	+0,1214
Wed, 27 Apr 2016 20:34:35 +0000	32,6281000000	+0,0461
Sat, 23 Apr 2016 12:36:26 +0000	32,5820000000	+0,1318
Wed, 13 Apr 2016 16:35:18 +0000	32,4502000000	-0,004
Sun, 10 Apr 2016 23:32:03 +0000	32,4542000000	+0,004
Sat, 09 Apr 2016 06:10:49 +0000	32,4502000000	+0,0084
Tue, 05 Apr 2016 02:42:22 +0000	32,4418000000	-0,0076
Fri, 01 Apr 2016 09:01:10 +0000	32,4494000000	+0,0191
Tue, 22 Mar 2016 03:10:24 +0000	32,4303000000	-0,0157
Mon, 21 Mar 2016 03:35:13 +0000	32,4460000000	+0,0052
Thu, 17 Mar 2016 07:43:57 +0000	32,4408000000	-0,0112
Mon, 14 Mar 2016 22:39:48 +0000	32,4520000000	+0,0459
Sat, 12 Mar 2016 15:11:38 +0000	32,4061000000	-0,0021
Mon, 07 Mar 2016 06:51:49 +0000	32,4082000000	+0,0851
Wed, 02 Mar 2016 10:47:38 +0000	32,3231000000	-0,0556
Mon, 22 Feb 2016 18:50:19 +0000	32,3787000000	-0,0597
Wed, 17 Feb 2016 03:13:25 +0000	32,4384000000	+0,0189
Mon, 15 Feb 2016 21:07:03 +0000	32,4195000000	+0,0991
Fri, 12 Feb 2016 20:55:35 +0000	32,3204000000	+0,0483
Sun, 07 Feb 2016 08:03:38 +0000	32,2721000000	+0,1025
Mon, 25 Jan 2016 02:36:14 +0000	32,1696000000	+0,1264
Tue, 19 Jan 2016 07:23:43 +0000	32,0432000000	-0,0346
Sun, 17 Jan 2016 21:29:06 +0000	32,0778000000	+0,0481
Sun, 10 Jan 2016 06:44:30 +0000	32,0297000000	+0,0709
Sat, 02 Jan 2016 13:57:26 +0000	31,9588000000	-0,0523
Mon, 28 Dec 2015 08:04:34 +0000	32,0111000000	+0,0024
Wed, 23 Dec 2015 15:57:07 +0000	32,0087000000	+0,0237
Tue, 22 Dec 2015 15:52:38 +0000	31,9850000000	0
Tue, 22 Dec 2015 01:38:19 +0000	31,9850000000	-0,0305
Mon, 21 Dec 2015 02:34:08 +0000	32,0155000000	+0,0779
Wed, 09 Dec 2015 07:25:14 +0000	31,9376000000	+0,0593
Sun, 06 Dec 2015 14:25:22 +0000	31,8783000000	0
Sat, 05 Dec 2015 00:32:56 +0000	31,8783000000	+0,3746
Fri, 27 Nov 2015 19:15:02 +0000	31,5037000000	-0,3389
Thu, 26 Nov 2015 03:56:38 +0000	31,8426000000	+0,131
Tue, 17 Nov 2015 21:30:43 +0000	31,7116000000	-0,199
Sun, 08 Nov 2015 12:21:53 +0000	31,9106000000	+0,0788
Thu, 29 Oct 2015 10:06:04 +0000	31,8318000000	+0,0056
Tue, 27 Oct 2015 08:50:24 +0000	31,8262000000	+0,1723
Thu, 01 Oct 2015 05:26:02 +0000	31,6539000000	+0,175
Fri, 25 Sep 2015 19:26:14 +0000	31,4789000000	-0,1483
Wed, 16 Sep 2015 02:07:50 +0000	31,6272000000	+0,3291
Sun, 30 Aug 2015 11:11:38 +0000	31,2981000000	+0,0802
Tue, 18 Aug 2015 03:21:43 +0000	31,2179000000	+0,001
Thu, 30 Jul 2015 05:45:31 +0000	31,2169000000	-0,0371
Sun, 26 Jul 2015 21:25:34 +0000	31,2540000000	0
Fri, 24 Jul 2015 09:11:15 +0000	31,2540000000	-0,0268
Mon, 20 Jul 2015 09:06:12 +0000	31,2808000000	+0,1072
Mon, 13 Jul 2015 14:36:00 +0000	31,1736000000	+0,0055
Mon, 13 Jul 2015 05:53:43 +0000	31,1681000000	+0,04
Sat, 04 Jul 2015 23:18:39 +0000	31,1281000000	+0,0219
Wed, 01 Jul 2015 02:06:44 +0000	31,1062000000	+0,1757
Sat, 13 Jun 2015 22:11:36 +0000	30,9305000000	+0,0252
Tue, 09 Jun 2015 03:53:23 +0000	30,9053000000	+0,2313
Sat, 25 Apr 2015 18:18:49 +0000	30,6740000000	-0,0016
Fri, 24 Apr 2015 15:47:16 +0000	30,6756000000	+0,0139
Thu, 23 Apr 2015 00:27:37 +0000	30,6617000000	+0,0254
Wed, 22 Apr 2015 20:24:16 +0000	30,6363000000	+0,068
Sun, 19 Apr 2015 21:01:18 +0000	30,5683000000	-0,0079
Tue, 07 Apr 2015 16:29:55 +0000	30,5762000000	-0,1929
Thu, 26 Feb 2015 17:38:01 +0000	30,7691000000	-0,0162
Mon, 16 Feb 2015 05:57:30 +0000	30,7853000000	+0,0212
Sat, 14 Feb 2015 15:19:25 +0000	30,7641000000	+0,2041
Wed, 14 Jan 2015 16:53:08 +0000	30,5600000000	+0,1151
Mon, 05 Jan 2015 05:30:21 +0000	30,4449000000	-0,0246
Sun, 04 Jan 2015 03:04:26 +0000	30,4695000000	+0,0025
Fri, 02 Jan 2015 10:39:36 +0000	30,4670000000	+0,0067
Thu, 01 Jan 2015 00:45:26 +0000	30,4603000000	+0,1612
Sat, 13 Dec 2014 02:10:44 +0000	30,2991000000	+0,0986
Wed, 03 Dec 2014 15:01:09 +0000	30,2005000000	+0,0283
Tue, 25 Nov 2014 11:58:23 +0000	30,1722000000	+0,0957
Sat, 15 Nov 2014 22:15:31 +0000	30,0765000000	+0,0909
Sun, 09 Nov 2014 05:33:58 +0000	29,9856000000	+0,0133
Sat, 25 Oct 2014 21:35:45 +0000	29,9723000000	+0,0493
Wed, 15 Oct 2014 01:14:03 +0000	29,9230000000	-0,0981
Sun, 21 Sep 2014 00:58:17 +0000	30,0211000000	+0,0267
Wed, 17 Sep 2014 02:38:39 +0000	29,9944000000	-0,0125
Mon, 15 Sep 2014 01:30:49 +0000	30,0069000000	-0,0058
Fri, 12 Sep 2014 19:54:18 +0000	30,0127000000	-0,0221
Fri, 05 Sep 2014 02:46:46 +0000	30,0348000000	+0,0004
Thu, 04 Sep 2014 13:21:02 +0000	30,0344000000	+0,0141
Thu, 04 Sep 2014 06:25:19 +0000	30,0203000000	-0,0024
Sat, 23 Aug 2014 23:26:47 +0000	30,0227000000	+0,007
Wed, 13 Aug 2014 01:58:16 +0000	30,0157000000	0
Tue, 12 Aug 2014 20:15:07 +0000	30,0157000000	+0,0338
Fri, 08 Aug 2014 02:04:22 +0000	29,9819000000	+0,0031
Wed, 06 Aug 2014 00:07:19 +0000	29,9788000000	-0,0447
Sun, 03 Aug 2014 16:09:41 +0000	30,0235000000	+0,063
Wed, 23 Jul 2014 11:39:00 +0000	29,9605000000	+0,1599
Mon, 07 Jul 2014 07:09:07 +0000	29,8006000000	+0,0275
Fri, 27 Jun 2014 04:20:32 +0000	29,7731000000	+0,1528
Mon, 16 Jun 2014 13:14:19 +0000	29,6203000000	+0,0402
Thu, 29 May 2014 11:57:26 +0000	29,5801000000	+0,3398
Fri, 18 Apr 2014 04:01:41 +0000	29,2403000000	+0,0807
Sat, 05 Apr 2014 08:27:55 +0000	29,1596000000	+0,0446
Wed, 02 Apr 2014 17:09:04 +0000	29,1150000000	0
Wed, 02 Apr 2014 10:30:09 +0000	29,1150000000	+0,0027
Fri, 28 Mar 2014 06:48:04 +0000	29,1123000000	+0,2453
Sat, 08 Mar 2014 23:26:56 +0000	28,8670000000	+0,1927
Wed, 05 Feb 2014 17:50:10 +0000	28,6743000000	+0,2232
Sun, 26 Jan 2014 23:59:42 +0000	28,4511000000	+0,0755
Tue, 21 Jan 2014 22:08:30 +0000	28,3756000000	+0,1199
Tue, 07 Jan 2014 00:41:58 +0000	28,2557000000	-0,016
Mon, 06 Jan 2014 13:36:17 +0000	28,2717000000	-0,0053
Wed, 01 Jan 2014 10:47:40 +0000	28,2770000000	+0,8867
Sat, 14 Dec 2013 15:50:32 +0000	27,3903000000	-0,4773839
Mon, 04 Nov 2013 08:39:06 +0000	27,8676839000	-0,0007317
Sun, 03 Nov 2013 11:16:48 +0000	27,8684156000	+0,1822979
Sat, 19 Oct 2013 15:25:45 +0000	27,6861177000	0
Fri, 18 Oct 2013 13:31:12 +0000	27,6861177000	+0,3323015
Thu, 26 Sep 2013 14:49:45 +0000	27,3538162000	+0,0671809
Wed, 25 Sep 2013 20:40:39 +0000	27,2866353000	+0,1368542
Sun, 15 Sep 2013 21:21:10 +0000	27,1497811000	+0,0676074
Sun, 08 Sep 2013 07:17:43 +0000	27,0821737000	-0,0034622
Thu, 05 Sep 2013 06:12:43 +0000	27,0856359000	+0,0137504
Tue, 03 Sep 2013 06:31:40 +0000	27,0718855000	+0,0123158
Tue, 27 Aug 2013 12:53:52 +0000	27,0595697000	+0,0555187
Mon, 05 Aug 2013 02:11:46 +0000	27,0040510000	0
Tue, 30 Jul 2013 21:42:26 +0000	27,0040510000	0
Tue, 30 Jul 2013 16:45:25 +0000	27,0040510000	+0,0518626
Tue, 09 Jul 2013 04:15:08 +0000	26,9521884000	+0,0550836
Thu, 04 Jul 2013 13:49:45 +0000	26,8971048000	-0,0278674
Thu, 20 Jun 2013 13:47:19 +0000	26,9249722000	+0,5855807
Wed, 05 Jun 2013 16:14:31 +0000	26,3393915000	+0,0811936
Sun, 12 May 2013 20:20:40 +0000	26,2581979000	-0,1064452
Mon, 29 Apr 2013 21:41:43 +0000	26,3646431000	-0,0556482
Mon, 22 Apr 2013 18:22:03 +0000	26,4202913000	-0,0227868
Sun, 14 Apr 2013 09:29:42 +0000	26,4430781000	+0,0497296
Tue, 09 Apr 2013 08:44:59 +0000	26,3933485000	+0,2689241
Tue, 02 Apr 2013 09:22:29 +0000	26,1244244000	+0,0517736
Tue, 26 Mar 2013 08:59:35 +0000	26,0726508000	+0,3191256
Wed, 13 Mar 2013 10:12:49 +0000	25,7535252000	+0,0031631
Mon, 11 Mar 2013 07:48:05 +0000	25,7503621000	+0,3435017
Tue, 26 Feb 2013 19:38:50 +0000	25,4068604000	+0,1611683
Mon, 18 Feb 2013 04:09:22 +0000	25,2456921000	0
Sat, 16 Feb 2013 12:42:08 +0000	25,2456921000	-0,0006628
Fri, 15 Feb 2013 04:49:40 +0000	25,2463549000	+0,0786343
Wed, 13 Feb 2013 14:12:21 +0000	25,1677206000	+0,0805064
Tue, 12 Feb 2013 15:08:58 +0000	25,0872142000	+0,0006586
Mon, 11 Feb 2013 11:01:02 +0000	25,0865556000	+0,2169417
Mon, 28 Jan 2013 18:33:07 +0000	24,8696139000	+0,103941
Mon, 21 Jan 2013 22:58:11 +0000	24,7656729000	0
Sat, 19 Jan 2013 02:41:02 +0000	24,7656729000	+0,0534394
Tue, 15 Jan 2013 18:18:01 +0000	24,7122335000	+0,0137341
Sat, 12 Jan 2013 00:47:09 +0000	24,6984994000	+0,1041441
Wed, 19 Dec 2012 02:02:23 +0000	24,5943553000	+0,457033
Fri, 02 Nov 2012 20:53:32 +0000	24,1373223000	+0,0400875
Thu, 25 Oct 2012 03:15:09 +0000	24,0972348000	+0,2229399
Tue, 09 Oct 2012 23:18:35 +0000	23,8742949000	+0,0539447
Wed, 05 Sep 2012 11:18:58 +0000	23,8203502000	-0,0006253
Tue, 04 Sep 2012 19:28:40 +0000	23,8209755000	+0,1501366
Fri, 20 Jul 2012 21:55:14 +0000	23,6708389000	0
Fri, 20 Jul 2012 14:37:33 +0000	23,6708389000	+0,1979516
Sat, 30 Jun 2012 18:58:14 +0000	23,4728873000	+0,1865368
Fri, 25 May 2012 14:25:58 +0000	23,2863505000	+0,1501249
Thu, 24 May 2012 02:44:47 +0000	23,1362256000	+0,1251797
Wed, 02 May 2012 06:54:48 +0000	23,0110459000	-0,1298028
Thu, 26 Apr 2012 00:06:11 +0000	23,1408487000	+0,1567956
Sat, 17 Mar 2012 00:23:08 +0000	22,9840531000	+0,0013777
Tue, 13 Mar 2012 02:48:10 +0000	22,9826754000	-0,0476407
Sun, 19 Feb 2012 14:03:03 +0000	23,0303161000	+0,1423333
Sat, 11 Feb 2012 16:13:22 +0000	22,8879828000	+0,0092183
Wed, 08 Feb 2012 22:32:59 +0000	22,8787645000	-0,0886774
Sun, 08 Jan 2012 15:27:46 +0000	22,9674419000	0
Tue, 27 Dec 2011 01:16:59 +0000	22,9674419000	-0,0403234
Thu, 22 Dec 2011 19:34:21 +0000	23,0077653000	+0,1290008
Mon, 19 Dec 2011 20:52:49 +0000	22,8787645000	-0,0880744
Mon, 28 Nov 2011 18:08:50 +0000	22,9668389000	+0,1552211
Sat, 12 Nov 2011 00:12:18 +0000	22,8116178000	+0,1356525
Thu, 15 Sep 2011 04:52:28 +0000	22,6759653000	-0,130398
Mon, 12 Sep 2011 06:48:21 +0000	22,8063633000	+0,2055497
Sun, 10 Jul 2011 10:54:25 +0000	22,6008136000	0

Please note that SAR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:11:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Jamaican dollar exchange chart

Note: The Saudi riyal to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SAR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Jamaican dollar pair for a period of 2303 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.