Exchange Currency

SAR/JOD


The exchange rate as of today for SAR/JOD is SAR per JOD, which means that with 100 Saudi riyals you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SAR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or JOD currencies.
  


SAR to JOD exchange rate history

Date Exchange Rate Variation
increased 0,1892000000 +0,0005
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
decreased 0,1887000000 10
increased 0,1888000000 +10
increased 0,1887000000 +0,0002
decreased 0,1885000000 -0,0002
not_changed 0,1887000000 0
increased 0,1887000000 +0,0003
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0004
not_changed 0,1888000000 0
increased 0,1888000000 +0,0002
increased 0,1886000000 +10
not_changed 0,1885000000 0
not_changed 0,1885000000 0
increased 0,1885000000 +0,0004
decreased 0,1881000000 -0,0002
not_changed 0,1883000000 0
decreased 0,1883000000 -0,0005
increased 0,1888000000 +0,0003
decreased 0,1885000000 -0,0003
not_changed 0,1888000000 0
increased 0,1888000000 +0,0002
increased 0,1886000000 +0,0002
not_changed 0,1884000000 0
increased 0,1884000000 +0,0001
not_changed 0,1883000000 0
not_changed 0,1883000000 0
decreased 0,1883000000 -0,0001
not_changed 0,1884000000 0
decreased 0,1884000000 -0,0003
not_changed 0,1887000000 0
increased 0,1887000000 +0,0001
decreased 0,1886000000 -0,0001
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0002
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0002
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0002
increased 0,1885000000 +0,0002
decreased 0,1883000000 -0,0004
not_changed 0,1887000000 0
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0002
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0002
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0002
not_changed 0,1885000000 0
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0002
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0003
increased 0,1890000000 +0,0002
decreased 0,1888000000 -0,0001
decreased 0,1889000000 -0,0002
increased 0,1891000000 +0,0002
not_changed 0,1889000000 0
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0002
not_changed 0,1891000000 0
not_changed 0,1891000000 0
not_changed 0,1891000000 0
increased 0,1891000000 +10
increased 0,1890000000 +0,0003
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0002
decreased 0,1887000000 -0,0002
decreased 0,1889000000 -0,0003
increased 0,1892000000 +0,0002
increased 0,1890000000 +0,0005
decreased 0,1885000000 -0,0002
decreased 0,1887000000 -0,0004
increased 0,1891000000 +0,0002
decreased 0,1889000000 -0,0003
increased 0,1892000000 +0,0004
decreased 0,1888000000 -0,0002
not_changed 0,1890000000 0
not_changed 0,1890000000 0
not_changed 0,1890000000 0
increased 0,1890000000 +10
not_changed 0,1889000000 0
not_changed 0,1889000000 0
increased 0,1889000000 +0,0002
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0001
increased 0,1888000000 +0,0002
increased 0,1886000000 +0,0003
decreased 0,1883000000 -0,0005
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0002
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0006
decreased 0,1883000000 -0,0007
increased 0,1890000000 +0,0003
decreased 0,1887000000 10
increased 0,1888000000 +10
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0003
decreased 0,1886000000 -0,0003
increased 0,1889000000 +0,0001
increased 0,1888000000 +0,0002
decreased 0,1886000000 -0,0003
not_changed 0,1889000000 0
increased 0,1889000000 +0,0003
decreased 0,1886000000 -0,0001
decreased 0,1887000000 10
increased 0,1888000000 +10
increased 0,1887000000 +0,0001
decreased 0,1886000000 -0,0001
not_changed 0,1887000000 0
increased 0,1887000000 +0,0002
decreased 0,1885000000 -0,0004
increased 0,1889000000 +0,0002
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0002
increased 0,1887000000 +0,0005
decreased 0,1882000000 -0,0004
decreased 0,1886000000 -0,0001
not_changed 0,1887000000 0
decreased 0,1887000000 10
increased 0,1888000000 +10
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0001
not_changed 0,1886000000 0
decreased 0,1886000000 -0,0001
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0001
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
not_changed 0,1886000000 0
decreased 0,1886000000 -0,0002
decreased 0,1888000000 -0,0001
decreased 0,1889000000 10
increased 0,1890000000 +0,0002
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0001
increased 0,1888000000 +10
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0002
decreased 0,1887000000 10
increased 0,1888000000 +10
decreased 0,1887000000 10
not_changed 0,1888000000 0
increased 0,1888000000 +10
not_changed 0,1887000000 0
increased 0,1887000000 +0,0006
decreased 0,1881000000 -0,0006
not_changed 0,1887000000 0
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0002
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0007
decreased 0,1882000000 -0,0008
not_changed 0,1890000000 0
not_changed 0,1890000000 0
decreased 0,1890000000 10
increased 0,1891000000 +0,0003
increased 0,1888000000 +10
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
not_changed 0,1887000000 0
increased 0,1887000000 +0,0005
decreased 0,1882000000 -0,0005
increased 0,1887000000 +0,0001
decreased 0,1886000000 -0,0005
increased 0,1891000000 +0,0003
not_changed 0,1888000000 0
not_changed 0,1888000000 0
not_changed 0,1888000000 0
increased 0,1888000000 +10
not_changed 0,1887000000 0
decreased 0,1887000000 10
not_changed 0,1888000000 0
increased 0,1888000000 +10
decreased 0,1887000000 -0,0004
not_changed 0,1891000000 0
not_changed 0,1891000000 0
increased 0,1891000000 +0,0004
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0004
increased 0,1891000000 +0,0003
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0003
increased 0,1891000000 +0,0002
decreased 0,1889000000 -0,0003
increased 0,1892000000 +0,0005
decreased 0,1887000000 -0,0002
decreased 0,1889000000 -0,0003
increased 0,1892000000 +0,0001
increased 0,1891000000 +10
increased 0,1890000000 +10
decreased 0,1889000000 10
decreased 0,1890000000 10
increased 0,1891000000 +0,0002
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0002
decreased 0,1891000000 -0,0002
not_changed 0,1893000000 0
increased 0,1893000000 +0,0002
increased 0,1891000000 +10
decreased 0,1890000000 10
increased 0,1891000000 +10
decreased 0,1890000000 -0,0002
not_changed 0,1892000000 0
increased 0,1892000000 +0,0001
not_changed 0,1891000000 0
increased 0,1891000000 +10
not_changed 0,1890000000 0
decreased 0,1890000000 -0,0002
not_changed 0,1892000000 0
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0002
increased 0,1894000000 +0,0003
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0001
increased 0,1892000000 +0,0001
not_changed 0,1891000000 0
increased 0,1891000000 +10
decreased 0,1890000000 10
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0003
not_changed 0,1894000000 0
increased 0,1894000000 +0,0005
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0002
decreased 0,1891000000 -0,0002
increased 0,1893000000 +0,0002
increased 0,1891000000 +0,0002
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0002
not_changed 0,1891000000 0
not_changed 0,1891000000 0
not_changed 0,1891000000 0
increased 0,1891000000 +10
decreased 0,1890000000 10
decreased 0,1891000000 -0,0001
increased 0,1892000000 +0,0001
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0001
not_changed 0,1892000000 0
increased 0,1892000000 +0,0001
increased 0,1891000000 +0,0002
decreased 0,1889000000 10
not_changed 0,1890000000 0
not_changed 0,1890000000 0
increased 0,1890000000 +10
decreased 0,1889000000 10
increased 0,1890000000 +10
not_changed 0,1889000000 0
decreased 0,1889000000 10
increased 0,1890000000 +10
decreased 0,1889000000 10
increased 0,1890000000 +10
increased 0,1889000000 +0,0001
decreased 0,1888000000 -0,0001
decreased 0,1889000000 10
not_changed 0,1890000000 0
not_changed 0,1890000000 0
increased 0,1890000000 +10
decreased 0,1889000000 10
increased 0,1890000000 +0,0003
decreased 0,1887000000 -0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0001
not_changed 0,1888000000 0
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0001
not_changed 0,1889000000 0
not_changed 0,1889000000 0
not_changed 0,1889000000 0
not_changed 0,1889000000 0
increased 0,1889000000 +0,0001
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0003
increased 0,1886000000 +0,0007
decreased 0,1879000000 -0,0002
decreased 0,1881000000 -0,0004
decreased 0,1885000000 -0,0005
decreased 0,1890000000 -0,0002
increased 0,1892000000 +0,0001
increased 0,1891000000 +0,0002
not_changed 0,1889000000 0
increased 0,1889000000 +0,0001
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0002
increased 0,1890000000 +0,0003
decreased 0,1887000000 10
not_changed 0,1888000000 0
increased 0,1888000000 +10
not_changed 0,1887000000 0
decreased 0,1887000000 10
decreased 0,1888000000 -0,0002
not_changed 0,1890000000 0
increased 0,1890000000 +0,0002
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0001
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0003
increased 0,1886000000 +10
decreased 0,1885000000 -0,0003
increased 0,1888000000 +0,0003
decreased 0,1885000000 -0,0002
decreased 0,1887000000 10
decreased 0,1888000000 1,6269
not_changed 0,1888162690 0
increased 0,1888162690 +4,956
increased 0,1888113130 +8,4872
not_changed 0,1887264410 0
decreased 0,1887264410 -0,000528184
increased 0,1892546250 +0,000213214
increased 0,1890414110 +0,000230098
decreased 0,1888113130 2,1785
decreased 0,1888330980 6,9953
decreased 0,1889030510 6,3338
increased 0,1889663890 +0,000256753
decreased 0,1887096360 8,0031
decreased 0,1887896670 -0,000133624
increased 0,1889232910 +0,000133758
decreased 0,1887895330 -0,000139024
increased 0,1889285570 +0,000250847
not_changed 0,1886777100 0
not_changed 0,1886777100 0
not_changed 0,1886777100 0
decreased 0,1886777100 -0,000186963
not_changed 0,1888646730 0
not_changed 0,1888646730 0
decreased 0,1888646730 -0,000191627
increased 0,1890563000 +0,000106637
not_changed 0,1889496630 0
not_changed 0,1889496630 0
increased 0,1889496630 +3,1332
decreased 0,1889183310 -0,000197006
increased 0,1891153370 +0,000112371
not_changed 0,1890029660 0
decreased 0,1890029660 -0,000101598
increased 0,1891045640 +2,1855
increased 0,1890827090 +0,000115784
increased 0,1889669250 +0,000128869
increased 0,1888380560 +0,000128687
decreased 0,1887093690 -0,00013931
increased 0,1888486790 +1,0623
increased 0,1888380560 +0,000123025
increased 0,1887150310 +0,000139117
decreased 0,1885759140 -0,000353045
increased 0,1889289590 +0,000192876
increased 0,1887360830 +3,1668
decreased 0,1887044150 -0,00016535
increased 0,1888697650 +0,000160396
decreased 0,1887093690 -0,000549956
increased 0,1892593250 +0,00055491
decreased 0,1887044150 -0,000272432
decreased 0,1889768470 -0,000208219
increased 0,1891850660 +7,5537
increased 0,1891095290 +0,00018057
decreased 0,1889289590 4,7888
increased 0,1889768470 +0,000133834
decreased 0,1888430130 -0,000128873
decreased 0,1889718860 -0,000127714
increased 0,1890996000 +0,000132675
decreased 0,1889669250 -0,000169431
increased 0,1891363560 +3,1792
decreased 0,1891045640 8,5469
increased 0,1891900330 +9,933
increased 0,1891801000 +0,000234995
increased 0,1889451050 +0,000107049
decreased 0,1888380560 6,4135
decreased 0,1889021910 2,11
decreased 0,1889232910 -0,000266742
increased 0,1891900330 +0,000276661
increased 0,1889133720 +8,0274
decreased 0,1888330980 -0,000143749
decreased 0,1889768470 -0,000218862
increased 0,1891957090 +5,676
increased 0,1891900330 +0,000144062
decreased 0,1890459710 5,3629
increased 0,1890996000 +4,8666
increased 0,1890509340 +5,3599
increased 0,1889973350 +7,4044
increased 0,1889232910 +0,000203306
not_changed 0,1887199850 0
Please note that SAR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Jordanian dinar exchange chart

Note: The Saudi riyal to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SAR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Jordanian dinar pair for a period of 2455 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.