The exchange rate as of today for SAR/JPY is SAR per JPY, which means that with 100 Saudi riyals you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SAR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or JPY currencies.

SAR to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 10:37:27 +0000	29,1315000000	+0,842
Tue, 06 Mar 2018 08:15:47 +0000	28,2895000000	-1,8505
Mon, 30 Oct 2017 22:58:08 +0000	30,1400000000	-0,146
Sun, 29 Oct 2017 19:51:56 +0000	30,2860000000	0
Sun, 29 Oct 2017 15:19:10 +0000	30,2860000000	0
Sat, 28 Oct 2017 23:50:49 +0000	30,2860000000	-0,124
Fri, 27 Oct 2017 04:42:41 +0000	30,4100000000	+0,086
Thu, 26 Oct 2017 15:51:39 +0000	30,3240000000	+0,102
Thu, 26 Oct 2017 01:54:27 +0000	30,2220000000	-0,071
Wed, 25 Oct 2017 21:54:44 +0000	30,2930000000	+0,049
Sun, 22 Oct 2017 11:05:27 +0000	30,2440000000	0
Sat, 21 Oct 2017 15:07:17 +0000	30,2440000000	+0,054
Fri, 20 Oct 2017 07:28:50 +0000	30,1900000000	+0,131
Wed, 18 Oct 2017 13:48:04 +0000	30,0590000000	+0,083
Wed, 18 Oct 2017 08:33:42 +0000	29,9760000000	+0,098
Tue, 10 Oct 2017 15:52:43 +0000	29,8780000000	-0,135
Mon, 09 Oct 2017 11:18:50 +0000	30,0130000000	-0,06
Fri, 06 Oct 2017 03:53:34 +0000	30,0730000000	+0,03
Thu, 05 Oct 2017 02:10:07 +0000	30,0430000000	-0,027
Tue, 03 Oct 2017 21:06:33 +0000	30,0700000000	+0,083
Sat, 30 Sep 2017 10:38:31 +0000	29,9870000000	+0,057
Fri, 29 Sep 2017 13:40:20 +0000	29,9300000000	-0,185
Thu, 28 Sep 2017 08:34:40 +0000	30,1150000000	+0,209
Tue, 26 Sep 2017 17:08:30 +0000	29,9060000000	+0,035
Fri, 22 Sep 2017 18:40:52 +0000	29,8710000000	-0,091
Thu, 21 Sep 2017 17:38:07 +0000	29,9620000000	+0,017
Thu, 21 Sep 2017 07:16:39 +0000	29,9450000000	+0,209
Tue, 19 Sep 2017 20:47:39 +0000	29,7360000000	+0,04
Mon, 18 Sep 2017 23:12:45 +0000	29,6960000000	+0,161
Sun, 17 Sep 2017 16:20:18 +0000	29,5350000000	0
Sat, 16 Sep 2017 20:39:11 +0000	29,5350000000	0
Sat, 16 Sep 2017 03:04:13 +0000	29,5350000000	+0,262
Mon, 04 Sep 2017 05:43:58 +0000	29,2730000000	-0,1498
Thu, 31 Aug 2017 13:52:27 +0000	29,4228000000	+0,0847
Wed, 30 Aug 2017 07:51:45 +0000	29,3381000000	+0,3536
Tue, 29 Aug 2017 07:09:59 +0000	28,9845000000	-0,1522
Mon, 28 Aug 2017 20:34:23 +0000	29,1367000000	-0,0857
Fri, 25 Aug 2017 06:22:17 +0000	29,2224000000	+0,0738
Thu, 24 Aug 2017 07:14:35 +0000	29,1486000000	+0,0348
Sun, 20 Aug 2017 01:21:57 +0000	29,1138000000	-0,2566
Wed, 16 Aug 2017 19:37:40 +0000	29,3704000000	-0,1392
Wed, 16 Aug 2017 05:53:08 +0000	29,5096000000	+0,0434
Tue, 15 Aug 2017 18:02:51 +0000	29,4662000000	+0,2624
Mon, 14 Aug 2017 15:55:38 +0000	29,2038000000	+0,0303
Mon, 14 Aug 2017 03:34:32 +0000	29,1735000000	+0,0555
Sun, 13 Aug 2017 13:02:11 +0000	29,1180000000	0
Sat, 12 Aug 2017 13:25:43 +0000	29,1180000000	-0,0048
Fri, 11 Aug 2017 12:28:08 +0000	29,1228000000	-0,3915
Sat, 05 Aug 2017 14:11:56 +0000	29,5143000000	+0,0072
Fri, 04 Aug 2017 19:20:48 +0000	29,5071000000	+0,0015
Thu, 03 Aug 2017 06:44:01 +0000	29,5056000000	+0,0087
Sun, 30 Jul 2017 20:58:14 +0000	29,4969000000	0
Sat, 29 Jul 2017 16:29:14 +0000	29,4969000000	-0,1127
Fri, 28 Jul 2017 04:20:31 +0000	29,6096000000	-0,1581
Tue, 25 Jul 2017 18:07:34 +0000	29,7677000000	+0,2358
Mon, 24 Jul 2017 08:46:44 +0000	29,5319000000	-0,1086
Sun, 23 Jul 2017 02:16:23 +0000	29,6405000000	0
Sat, 22 Jul 2017 11:25:05 +0000	29,6405000000	+0,0056
Fri, 21 Jul 2017 21:48:45 +0000	29,6349000000	-0,7709
Fri, 07 Jul 2017 18:00:52 +0000	30,4058000000	+0,2445
Tue, 04 Jul 2017 23:10:27 +0000	30,1613000000	+0,0573
Mon, 03 Jul 2017 09:58:26 +0000	30,1040000000	+0,1768
Mon, 03 Jul 2017 01:31:52 +0000	29,9272000000	-0,0317
Sat, 01 Jul 2017 10:30:08 +0000	29,9589000000	-0,0363
Fri, 30 Jun 2017 19:14:43 +0000	29,9952000000	+0,1377
Fri, 30 Jun 2017 12:04:05 +0000	29,8575000000	-0,0394
Thu, 29 Jun 2017 20:38:07 +0000	29,8969000000	-0,0279
Thu, 29 Jun 2017 02:47:35 +0000	29,9248000000	+0,0372
Wed, 28 Jun 2017 13:59:19 +0000	29,8876000000	+0,1186
Mon, 26 Jun 2017 09:56:24 +0000	29,7690000000	+0,1105
Fri, 23 Jun 2017 06:38:07 +0000	29,6585000000	-0,0539
Tue, 20 Jun 2017 16:49:41 +0000	29,7124000000	+0,0333
Mon, 19 Jun 2017 13:57:34 +0000	29,6791000000	+0,0767
Mon, 19 Jun 2017 09:18:32 +0000	29,6024000000	-0,0931
Fri, 16 Jun 2017 11:36:33 +0000	29,6955000000	+0,0348
Fri, 16 Jun 2017 05:14:35 +0000	29,6607000000	+0,3771
Thu, 15 Jun 2017 01:12:17 +0000	29,2836000000	-0,0671
Wed, 14 Jun 2017 05:45:56 +0000	29,3507000000	+0,0586
Mon, 12 Jun 2017 19:51:01 +0000	29,2921000000	-0,1311
Sat, 10 Jun 2017 23:30:07 +0000	29,4232000000	+0,2489
Tue, 06 Jun 2017 21:52:34 +0000	29,1743000000	-0,263
Sun, 04 Jun 2017 01:36:14 +0000	29,4373000000	-0,1363
Thu, 01 Jun 2017 03:48:07 +0000	29,5736000000	-0,0475
Tue, 30 May 2017 13:09:26 +0000	29,6211000000	-0,061
Sun, 28 May 2017 14:49:41 +0000	29,6821000000	0
Sat, 27 May 2017 21:27:42 +0000	29,6821000000	-0,1551
Wed, 24 May 2017 06:23:26 +0000	29,8372000000	+0,1693
Sun, 21 May 2017 14:10:42 +0000	29,6679000000	-0,1331
Wed, 17 May 2017 13:31:51 +0000	29,8010000000	-0,4739
Tue, 16 May 2017 10:05:01 +0000	30,2749000000	+0,0452
Sun, 14 May 2017 20:10:17 +0000	30,2297000000	0
Sun, 14 May 2017 13:52:19 +0000	30,2297000000	0
Sat, 13 May 2017 09:29:14 +0000	30,2297000000	+0,1694
Mon, 08 May 2017 00:34:49 +0000	30,0603000000	+0,005
Sat, 06 May 2017 22:02:11 +0000	30,0553000000	0
Fri, 05 May 2017 22:05:18 +0000	30,0553000000	+0,1788
Tue, 02 May 2017 06:25:18 +0000	29,8765000000	+0,0596
Mon, 01 May 2017 20:20:29 +0000	29,8169000000	+0,0839
Sun, 30 Apr 2017 03:36:18 +0000	29,7330000000	0
Sat, 29 Apr 2017 03:22:31 +0000	29,7330000000	+0,0216
Fri, 28 Apr 2017 18:24:38 +0000	29,7114000000	+0,0315
Thu, 27 Apr 2017 22:29:14 +0000	29,6799000000	-0,0085
Thu, 27 Apr 2017 10:48:18 +0000	29,6884000000	-0,0128
Wed, 26 Apr 2017 07:42:25 +0000	29,7012000000	+0,6157
Sun, 23 Apr 2017 11:28:47 +0000	29,0855000000	0
Sun, 23 Apr 2017 03:48:30 +0000	29,0855000000	0
Sat, 22 Apr 2017 17:38:15 +0000	29,0855000000	-0,0582
Thu, 20 Apr 2017 20:29:40 +0000	29,1437000000	+0,0017
Thu, 20 Apr 2017 15:57:05 +0000	29,1420000000	+0,1158
Wed, 19 Apr 2017 23:10:21 +0000	29,0262000000	-0,0436
Wed, 19 Apr 2017 13:40:29 +0000	29,0698000000	+0,096
Wed, 19 Apr 2017 05:31:57 +0000	28,9738000000	+0,0209
Wed, 19 Apr 2017 00:19:51 +0000	28,9529000000	+0,0197
Sun, 16 Apr 2017 18:42:02 +0000	28,9332000000	-0,1742
Thu, 13 Apr 2017 16:29:46 +0000	29,1074000000	+0,0456
Thu, 13 Apr 2017 09:28:19 +0000	29,0618000000	-0,6016
Mon, 10 Apr 2017 14:46:49 +0000	29,6634000000	+0,1356
Fri, 07 Apr 2017 14:55:03 +0000	29,5278000000	-0,0425
Thu, 06 Apr 2017 23:57:28 +0000	29,5703000000	-0,1127
Wed, 05 Apr 2017 14:05:28 +0000	29,6830000000	+0,2008
Tue, 04 Apr 2017 14:14:10 +0000	29,4822000000	-0,0852
Mon, 03 Apr 2017 21:49:56 +0000	29,5674000000	-0,1314
Sun, 02 Apr 2017 16:09:12 +0000	29,6988000000	0
Sat, 01 Apr 2017 16:34:39 +0000	29,6988000000	0
Fri, 31 Mar 2017 22:06:49 +0000	29,6988000000	+0,2837
Mon, 27 Mar 2017 01:03:22 +0000	29,4151000000	-0,2264
Fri, 24 Mar 2017 14:33:25 +0000	29,6415000000	-0,0637
Fri, 24 Mar 2017 01:28:12 +0000	29,7052000000	+0,0421
Wed, 22 Mar 2017 10:52:19 +0000	29,6631000000	-0,1434
Tue, 21 Mar 2017 20:50:07 +0000	29,8065000000	-0,2488
Sun, 19 Mar 2017 05:33:16 +0000	30,0553000000	0
Sat, 18 Mar 2017 21:33:15 +0000	30,0553000000	-0,1038
Fri, 17 Mar 2017 13:09:37 +0000	30,1591000000	-0,053
Thu, 16 Mar 2017 00:29:30 +0000	30,2121000000	-0,4857
Tue, 14 Mar 2017 07:21:19 +0000	30,6978000000	+0,0727
Tue, 14 Mar 2017 00:56:24 +0000	30,6251000000	+0,0213
Sat, 11 Mar 2017 14:24:27 +0000	30,6038000000	-0,012
Fri, 10 Mar 2017 18:14:10 +0000	30,6158000000	+0,024
Thu, 09 Mar 2017 14:35:37 +0000	30,5918000000	+0,188
Tue, 07 Mar 2017 19:19:32 +0000	30,4038000000	+0,0418
Mon, 06 Mar 2017 21:50:53 +0000	30,3620000000	-0,0026
Sun, 05 Mar 2017 21:09:09 +0000	30,3646000000	-0,0387
Sun, 05 Mar 2017 14:06:54 +0000	30,4033000000	0
Sat, 04 Mar 2017 23:26:41 +0000	30,4033000000	+0,2312
Wed, 01 Mar 2017 00:56:10 +0000	30,1721000000	+0,3138
Tue, 28 Feb 2017 16:14:08 +0000	29,8583000000	-0,0652
Tue, 28 Feb 2017 12:55:15 +0000	29,9235000000	-0,1237
Mon, 27 Feb 2017 18:46:01 +0000	30,0472000000	+0,1613
Mon, 27 Feb 2017 02:20:05 +0000	29,8859000000	-0,0441
Sun, 26 Feb 2017 23:06:35 +0000	29,9300000000	+0,0285
Sat, 25 Feb 2017 15:17:15 +0000	29,9015000000	0
Sat, 25 Feb 2017 06:13:53 +0000	29,9015000000	+0,0375
Fri, 24 Feb 2017 20:28:30 +0000	29,8640000000	-0,1971
Thu, 23 Feb 2017 23:53:14 +0000	30,0611000000	-0,1916
Wed, 22 Feb 2017 17:38:53 +0000	30,2527000000	+0,0259
Fri, 17 Feb 2017 04:57:37 +0000	30,2268000000	+0,029
Thu, 16 Feb 2017 21:40:43 +0000	30,1978000000	-0,122
Thu, 16 Feb 2017 11:30:48 +0000	30,3198000000	-0,036
Thu, 16 Feb 2017 06:26:56 +0000	30,3558000000	+0,1722
Sat, 11 Feb 2017 10:09:26 +0000	30,1836000000	-0,0482
Fri, 10 Feb 2017 20:58:54 +0000	30,2318000000	-0,0162
Fri, 10 Feb 2017 11:20:09 +0000	30,2480000000	+0,2915
Mon, 06 Feb 2017 01:45:24 +0000	29,9565000000	-0,1564
Fri, 03 Feb 2017 20:23:18 +0000	30,1129000000	-0,5858
Sun, 29 Jan 2017 10:02:32 +0000	30,6987000000	+0,0226
Fri, 27 Jan 2017 15:55:56 +0000	30,6761000000	+0,0098
Fri, 27 Jan 2017 05:21:50 +0000	30,6663000000	+0,4035
Wed, 25 Jan 2017 02:39:35 +0000	30,2628000000	-0,2864
Sat, 21 Jan 2017 12:14:43 +0000	30,5492000000	-0,1039
Fri, 20 Jan 2017 09:02:40 +0000	30,6531000000	+0,0684
Thu, 19 Jan 2017 05:31:05 +0000	30,5847000000	+0,1756
Mon, 16 Jan 2017 15:08:06 +0000	30,4091000000	-0,1264
Sun, 15 Jan 2017 16:55:17 +0000	30,5355000000	0
Sun, 15 Jan 2017 08:15:30 +0000	30,5355000000	-0,3066
Tue, 10 Jan 2017 20:46:50 +0000	30,8421000000	+0,009
Tue, 10 Jan 2017 14:52:16 +0000	30,8331000000	-0,2856
Thu, 05 Jan 2017 00:34:48 +0000	31,1187000000	-0,1348
Wed, 04 Jan 2017 17:37:32 +0000	31,2535000000	-0,0711
Tue, 03 Jan 2017 17:57:56 +0000	31,3246000000	+0,1382
Mon, 02 Jan 2017 04:25:29 +0000	31,1864000000	-0,01
Sun, 01 Jan 2017 12:32:16 +0000	31,1964000000	+0,0564
Fri, 30 Dec 2016 10:32:58 +0000	31,1400000000	-0,1557
Tue, 27 Dec 2016 22:36:03 +0000	31,2957000000	+0,0247
Tue, 27 Dec 2016 17:09:23 +0000	31,2710000000	+0,092
Mon, 26 Dec 2016 13:22:50 +0000	31,1790000000	-0,082
Sun, 25 Dec 2016 01:05:06 +0000	31,2610000000	0
Sat, 24 Dec 2016 13:56:09 +0000	31,2610000000	+0,042
Fri, 23 Dec 2016 18:28:35 +0000	31,2190000000	-0,084
Fri, 23 Dec 2016 07:59:59 +0000	31,3030000000	+0,003
Fri, 23 Dec 2016 02:32:06 +0000	31,3000000000	+0,005
Wed, 21 Dec 2016 11:12:54 +0000	31,2950000000	+0,079
Tue, 20 Dec 2016 03:22:08 +0000	31,2160000000	-0,192
Mon, 19 Dec 2016 00:25:22 +0000	31,4080000000	-0,002
Sat, 17 Dec 2016 07:22:27 +0000	31,4100000000	0
Fri, 16 Dec 2016 23:27:17 +0000	31,4100000000	-0,021
Fri, 16 Dec 2016 19:54:31 +0000	31,4310000000	+0,24
Wed, 14 Dec 2016 23:26:37 +0000	31,1910000000	+0,499
Wed, 14 Dec 2016 00:53:29 +0000	30,6920000000	-0,024
Tue, 13 Dec 2016 07:58:13 +0000	30,7160000000	-0,06
Mon, 12 Dec 2016 14:04:33 +0000	30,7760000000	+0,055
Sat, 10 Dec 2016 09:51:04 +0000	30,7210000000	0
Sat, 10 Dec 2016 03:29:32 +0000	30,7210000000	+0,35
Thu, 08 Dec 2016 21:00:41 +0000	30,3710000000	+0,061
Wed, 07 Dec 2016 20:34:31 +0000	30,3100000000	-0,062
Wed, 07 Dec 2016 10:11:38 +0000	30,3720000000	+0,094
Tue, 06 Dec 2016 03:42:20 +0000	30,2780000000	-0,035
Mon, 05 Dec 2016 19:26:33 +0000	30,3130000000	-0,057
Thu, 01 Dec 2016 10:32:06 +0000	30,3700000000	+0,203
Sun, 27 Nov 2016 05:05:21 +0000	30,1670000000	0
Sat, 26 Nov 2016 21:21:37 +0000	30,1670000000	+0,139
Thu, 24 Nov 2016 20:33:05 +0000	30,0280000000	-0,01
Thu, 24 Nov 2016 04:55:41 +0000	30,0380000000	+0,053
Thu, 24 Nov 2016 00:17:56 +0000	29,9850000000	+0,024
Wed, 23 Nov 2016 17:49:13 +0000	29,9610000000	+0,369
Mon, 21 Nov 2016 16:42:02 +0000	29,5920000000	+0,05
Sat, 19 Nov 2016 11:38:01 +0000	29,5420000000	+1,094
Sun, 13 Nov 2016 21:57:24 +0000	28,4480000000	+0,596
Mon, 07 Nov 2016 20:27:39 +0000	27,8520000000	+0,376
Sat, 05 Nov 2016 04:09:00 +0000	27,4760000000	-0,076
Wed, 02 Nov 2016 19:41:47 +0000	27,5520000000	-0,114
Wed, 02 Nov 2016 12:26:07 +0000	27,6660000000	-0,336
Mon, 31 Oct 2016 15:28:48 +0000	28,0020000000	+0,255
Tue, 25 Oct 2016 22:54:42 +0000	27,7470000000	-0,022
Tue, 25 Oct 2016 17:25:10 +0000	27,7690000000	+0,008
Mon, 24 Oct 2016 20:54:48 +0000	27,7610000000	+0,016
Fri, 21 Oct 2016 07:12:14 +0000	27,7450000000	+0,067
Thu, 20 Oct 2016 14:44:31 +0000	27,6780000000	+0,026
Wed, 19 Oct 2016 05:40:04 +0000	27,6520000000	+0,049
Thu, 13 Oct 2016 13:46:23 +0000	27,6030000000	+0,18
Mon, 10 Oct 2016 02:16:36 +0000	27,4230000000	+0,006
Sun, 09 Oct 2016 06:20:01 +0000	27,4170000000	0
Sat, 08 Oct 2016 10:56:27 +0000	27,4170000000	-0,233
Fri, 07 Oct 2016 08:23:20 +0000	27,6500000000	+0,007
Fri, 07 Oct 2016 01:41:58 +0000	27,6430000000	+0,387
Tue, 04 Oct 2016 02:19:32 +0000	27,2560000000	+0,391
Fri, 30 Sep 2016 10:52:56 +0000	26,8650000000	+0,155
Wed, 28 Sep 2016 00:52:55 +0000	26,7100000000	-0,499
Sun, 18 Sep 2016 20:41:35 +0000	27,2090000000	-0,036
Sat, 17 Sep 2016 06:05:18 +0000	27,2450000000	+0,087
Fri, 16 Sep 2016 09:20:20 +0000	27,1580000000	-0,255
Wed, 14 Sep 2016 09:37:25 +0000	27,4130000000	0
Wed, 14 Sep 2016 04:19:31 +0000	27,4130000000	+0,058
Sat, 10 Sep 2016 05:42:24 +0000	27,3550000000	+0,167
Fri, 09 Sep 2016 08:18:43 +0000	27,1880000000	-0,117
Thu, 08 Sep 2016 20:16:24 +0000	27,3050000000	+0,045
Tue, 06 Sep 2016 15:28:37 +0000	27,2600000000	-0,448
Sun, 04 Sep 2016 03:13:50 +0000	27,7080000000	0
Sat, 03 Sep 2016 11:09:20 +0000	27,7080000000	+0,201
Thu, 01 Sep 2016 16:17:24 +0000	27,5070000000	+0,291
Tue, 30 Aug 2016 03:23:50 +0000	27,2160000000	+0,515
Fri, 26 Aug 2016 12:48:12 +0000	26,7010000000	-0,063
Fri, 26 Aug 2016 08:32:56 +0000	26,7640000000	-0,036
Wed, 17 Aug 2016 11:40:07 +0000	26,8000000000	+0,063
Tue, 16 Aug 2016 15:29:10 +0000	26,7370000000	-0,249
Sun, 14 Aug 2016 15:47:56 +0000	26,9860000000	0
Sat, 13 Aug 2016 02:50:36 +0000	26,9860000000	+0,051
Thu, 04 Aug 2016 13:56:27 +0000	26,9350000000	+0,105
Tue, 02 Aug 2016 17:35:46 +0000	26,8300000000	-0,451
Tue, 02 Aug 2016 01:06:10 +0000	27,2810000000	-0,16
Fri, 29 Jul 2016 06:21:08 +0000	27,4410000000	-0,822
Wed, 20 Jul 2016 08:46:25 +0000	28,2630000000	+0,136
Mon, 18 Jul 2016 10:47:20 +0000	28,1270000000	+0,071
Sun, 17 Jul 2016 20:45:31 +0000	28,0560000000	+0,002
Sun, 17 Jul 2016 00:32:39 +0000	28,0540000000	-0,062
Fri, 15 Jul 2016 18:57:34 +0000	28,1160000000	+0,254
Tue, 12 Jul 2016 15:26:13 +0000	27,8620000000	+0,413
Tue, 12 Jul 2016 03:14:47 +0000	27,4490000000	+0,679
Sun, 10 Jul 2016 09:40:01 +0000	26,7700000000	-0,135
Thu, 07 Jul 2016 09:26:28 +0000	26,9050000000	-0,418
Sun, 03 Jul 2016 14:02:51 +0000	27,3230000000	-0,4498
Sat, 18 Jun 2016 10:35:17 +0000	27,7728000000	0
Fri, 17 Jun 2016 22:49:48 +0000	27,7728000000	-0,0584
Thu, 16 Jun 2016 22:17:59 +0000	27,8312000000	-0,5098
Wed, 15 Jun 2016 07:14:09 +0000	28,3410000000	+0,0629
Tue, 14 Jun 2016 01:32:56 +0000	28,2781000000	-0,0164
Mon, 13 Jun 2016 03:52:44 +0000	28,2945000000	-0,2466
Wed, 08 Jun 2016 20:44:28 +0000	28,5411000000	+0,0278
Wed, 08 Jun 2016 03:07:20 +0000	28,5133000000	-0,1139
Tue, 07 Jun 2016 14:15:06 +0000	28,6272000000	+0,1879
Fri, 03 Jun 2016 19:32:43 +0000	28,4393000000	-0,5883
Fri, 03 Jun 2016 04:01:59 +0000	29,0276000000	-0,238
Fri, 27 May 2016 05:34:47 +0000	29,2656000000	-0,0769
Fri, 20 May 2016 22:38:55 +0000	29,3425000000	+0,0203
Fri, 20 May 2016 03:10:43 +0000	29,3222000000	+0,2607
Mon, 16 May 2016 03:19:41 +0000	29,0615000000	+0,0613
Wed, 11 May 2016 02:43:11 +0000	29,0002000000	-0,1384
Tue, 10 May 2016 23:27:26 +0000	29,1386000000	+0,2108
Mon, 09 May 2016 18:27:38 +0000	28,9278000000	+0,335
Fri, 06 May 2016 01:26:28 +0000	28,5928000000	+0,0189
Thu, 05 May 2016 10:36:51 +0000	28,5739000000	+0,0218
Wed, 04 May 2016 01:41:12 +0000	28,5521000000	+0,3132
Tue, 03 May 2016 09:24:08 +0000	28,2389000000	-0,1343
Mon, 02 May 2016 22:13:27 +0000	28,3732000000	-0,0465
Mon, 02 May 2016 06:08:39 +0000	28,4197000000	+0,0217
Mon, 02 May 2016 02:54:13 +0000	28,3980000000	-1,405
Sat, 23 Apr 2016 12:36:35 +0000	29,8030000000	+0,6821
Wed, 13 Apr 2016 16:35:36 +0000	29,1209000000	+0,24
Sun, 10 Apr 2016 23:32:23 +0000	28,8809000000	+0,0599
Sat, 09 Apr 2016 10:03:26 +0000	28,8210000000	-0,9447
Sun, 03 Apr 2016 15:16:46 +0000	29,7657000000	-0,0198
Fri, 01 Apr 2016 19:02:42 +0000	29,7855000000	-0,2078
Wed, 30 Mar 2016 03:25:56 +0000	29,9933000000	-0,158
Sun, 27 Mar 2016 17:17:13 +0000	30,1513000000	0
Sun, 27 Mar 2016 07:09:57 +0000	30,1513000000	+0,1106
Thu, 24 Mar 2016 03:56:01 +0000	30,0407000000	-0,0198
Wed, 23 Mar 2016 16:31:35 +0000	30,0605000000	+0,1813
Tue, 22 Mar 2016 02:34:15 +0000	29,8792000000	+0,179
Mon, 21 Mar 2016 03:12:17 +0000	29,7002000000	-0,0225
Fri, 18 Mar 2016 13:56:12 +0000	29,7227000000	-0,6268
Mon, 14 Mar 2016 22:39:52 +0000	30,3495000000	+0,0068
Sat, 12 Mar 2016 00:17:23 +0000	30,3427000000	+0,0231
Fri, 11 Mar 2016 17:35:25 +0000	30,3196000000	+0,0362
Mon, 07 Mar 2016 12:23:01 +0000	30,2834000000	-0,0575
Sun, 06 Mar 2016 07:53:21 +0000	30,3409000000	-0,1464
Wed, 02 Mar 2016 10:47:44 +0000	30,4873000000	+0,1022
Sat, 27 Feb 2016 13:08:34 +0000	30,3851000000	+0,2459
Fri, 26 Feb 2016 01:08:21 +0000	30,1392000000	+0,3313
Wed, 24 Feb 2016 11:33:34 +0000	29,8079000000	-0,2021
Sun, 21 Feb 2016 23:38:34 +0000	30,0100000000	-0,0072
Sat, 20 Feb 2016 18:20:28 +0000	30,0172000000	-0,1256
Fri, 19 Feb 2016 05:56:48 +0000	30,1428000000	-0,1757
Thu, 18 Feb 2016 09:22:33 +0000	30,3185000000	-0,1398
Wed, 17 Feb 2016 10:52:37 +0000	30,4583000000	-0,0951
Mon, 15 Feb 2016 21:07:10 +0000	30,5534000000	+0,5786
Fri, 12 Feb 2016 00:39:23 +0000	29,9748000000	-1,1761
Sat, 06 Feb 2016 23:03:54 +0000	31,1509000000	0
Sat, 06 Feb 2016 11:53:36 +0000	31,1509000000	0
Sat, 06 Feb 2016 00:02:35 +0000	31,1509000000	-0,1106
Wed, 03 Feb 2016 18:32:51 +0000	31,2615000000	-1,0967
Mon, 01 Feb 2016 12:09:52 +0000	32,3582000000	+0,066
Sun, 31 Jan 2016 00:33:54 +0000	32,2922000000	0
Sat, 30 Jan 2016 20:18:14 +0000	32,2922000000	-0,0075
Fri, 29 Jan 2016 16:25:56 +0000	32,2997000000	+1,2707
Wed, 20 Jan 2016 16:52:57 +0000	31,0290000000	-0,0699
Sun, 17 Jan 2016 21:29:10 +0000	31,0989000000	-0,2443
Mon, 11 Jan 2016 11:59:42 +0000	31,3432000000	+0,1088
Sat, 09 Jan 2016 08:44:12 +0000	31,2344000000	-0,3673
Thu, 07 Jan 2016 00:26:47 +0000	31,6017000000	-0,1256
Tue, 05 Jan 2016 22:49:53 +0000	31,7273000000	-0,1019
Mon, 04 Jan 2016 20:55:29 +0000	31,8292000000	-0,3041
Fri, 01 Jan 2016 16:44:21 +0000	32,1333000000	+0,0606
Tue, 29 Dec 2015 02:44:40 +0000	32,0727000000	+0,0129
Sun, 27 Dec 2015 05:25:35 +0000	32,0598000000	-0,0121
Fri, 25 Dec 2015 15:05:55 +0000	32,0719000000	-0,6322
Wed, 09 Dec 2015 07:25:19 +0000	32,7041000000	-0,106
Sun, 06 Dec 2015 14:22:37 +0000	32,8101000000	0
Sat, 05 Dec 2015 07:41:41 +0000	32,8101000000	0
Sat, 05 Dec 2015 00:33:59 +0000	32,8101000000	-0,0586
Wed, 02 Dec 2015 19:20:14 +0000	32,8687000000	+0,1578
Sun, 29 Nov 2015 15:44:26 +0000	32,7109000000	-0,0191
Fri, 27 Nov 2015 19:15:09 +0000	32,7300000000	+0,0798
Thu, 26 Nov 2015 03:56:43 +0000	32,6502000000	-0,2604
Tue, 17 Nov 2015 21:30:50 +0000	32,9106000000	+0,2668
Mon, 16 Nov 2015 02:17:08 +0000	32,6438000000	-0,1526
Thu, 12 Nov 2015 14:02:51 +0000	32,7964000000	-0,0441
Tue, 10 Nov 2015 10:36:51 +0000	32,8405000000	-0,0141
Fri, 06 Nov 2015 18:41:51 +0000	32,8546000000	+0,7368
Tue, 27 Oct 2015 08:50:29 +0000	32,1178000000	-0,0401
Sun, 27 Sep 2015 07:10:16 +0000	32,1579000000	+0,0107
Fri, 25 Sep 2015 19:26:20 +0000	32,1472000000	+0,2596
Sat, 19 Sep 2015 21:13:26 +0000	31,8876000000	-0,2206
Tue, 15 Sep 2015 19:51:19 +0000	32,1082000000	+0,0151
Mon, 14 Sep 2015 12:40:25 +0000	32,0931000000	-0,0969
Mon, 14 Sep 2015 00:44:42 +0000	32,1900000000	+0,0327
Sat, 12 Sep 2015 20:47:56 +0000	32,1573000000	+0,0391
Thu, 03 Sep 2015 05:50:18 +0000	32,1182000000	-0,1972
Mon, 31 Aug 2015 16:17:46 +0000	32,3154000000	-0,279
Sat, 22 Aug 2015 03:44:48 +0000	32,5944000000	-0,6492
Mon, 10 Aug 2015 13:47:25 +0000	33,2436000000	+0,2058
Sun, 02 Aug 2015 05:46:20 +0000	33,0378000000	+0,1192
Tue, 14 Jul 2015 04:22:00 +0000	32,9186000000	-0,037
Thu, 25 Jun 2015 05:14:24 +0000	32,9556000000	-0,011
Tue, 23 Jun 2015 07:46:04 +0000	32,9666000000	+0,0679
Mon, 22 Jun 2015 17:49:32 +0000	32,8987000000	+0,1756
Sat, 20 Jun 2015 03:04:59 +0000	32,7231000000	-0,185
Sat, 13 Jun 2015 22:11:32 +0000	32,9081000000	+0,1694
Wed, 10 Jun 2015 22:14:34 +0000	32,7387000000	-0,7059
Mon, 08 Jun 2015 05:26:21 +0000	33,4446000000	+0,1936
Fri, 05 Jun 2015 08:14:15 +0000	33,2510000000	+1,1968
Sat, 02 May 2015 23:37:01 +0000	32,0542000000	+0,343
Thu, 30 Apr 2015 09:28:00 +0000	31,7112000000	+0,0146
Sat, 25 Apr 2015 18:18:46 +0000	31,6966000000	-0,6289
Wed, 18 Mar 2015 09:14:00 +0000	32,3255000000	-0,0296
Thu, 12 Mar 2015 23:09:33 +0000	32,3551000000	+0,6956
Sat, 14 Feb 2015 18:49:03 +0000	31,6595000000	+0,3878
Sat, 31 Jan 2015 00:11:15 +0000	31,2717000000	-0,1784
Fri, 30 Jan 2015 00:21:22 +0000	31,4501000000	-0,6531
Thu, 25 Dec 2014 00:14:33 +0000	32,1032000000	+0,4546
Sat, 13 Dec 2014 02:24:51 +0000	31,6486000000	+0,622
Mon, 17 Nov 2014 16:05:52 +0000	31,0266000000	+1,0887
Sun, 02 Nov 2014 18:58:16 +0000	29,9379000000	+1,1131
Sat, 25 Oct 2014 21:35:47 +0000	28,8248000000	-0,0306
Thu, 02 Oct 2014 18:22:05 +0000	28,8554000000	+0,2834
Wed, 17 Sep 2014 03:03:00 +0000	28,5720000000	0
Sun, 14 Sep 2014 19:25:27 +0000	28,5720000000	-0,0453
Fri, 12 Sep 2014 23:27:11 +0000	28,6173000000	+0,5785
Fri, 05 Sep 2014 10:26:29 +0000	28,0388000000	+0,0834
Thu, 04 Sep 2014 06:25:29 +0000	27,9554000000	+0,6054
Thu, 14 Aug 2014 03:21:07 +0000	27,3500000000	+0,0924
Tue, 12 Aug 2014 20:14:21 +0000	27,2576000000	+0,12
Fri, 08 Aug 2014 03:59:06 +0000	27,1376000000	-0,2057
Wed, 06 Aug 2014 00:06:11 +0000	27,3433000000	-0,0111
Sun, 03 Aug 2014 18:12:34 +0000	27,3544000000	+0,3128
Fri, 27 Jun 2014 05:07:47 +0000	27,0416000000	-0,1113
Mon, 16 Jun 2014 13:14:24 +0000	27,1529000000	+0,1858
Mon, 19 May 2014 14:38:21 +0000	26,9671000000	-0,7606
Thu, 03 Apr 2014 05:44:36 +0000	27,7277000000	+0,4845
Fri, 28 Mar 2014 06:48:09 +0000	27,2432000000	0
Tue, 25 Feb 2014 17:07:32 +0000	27,2432000000	-0,5592
Tue, 21 Jan 2014 21:07:59 +0000	27,8024000000	+0,2747
Mon, 13 Jan 2014 16:14:22 +0000	27,5277000000	-0,3067
Mon, 06 Jan 2014 20:12:18 +0000	27,8344000000	-0,0512
Mon, 06 Jan 2014 13:36:24 +0000	27,8856000000	-0,1856
Thu, 02 Jan 2014 02:19:19 +0000	28,0712000000	+0,1509
Thu, 26 Dec 2013 17:26:30 +0000	27,9203000000	+1,6057831
Mon, 04 Nov 2013 20:09:24 +0000	26,3145169000	+0,1053563
Sun, 03 Nov 2013 17:47:46 +0000	26,2091606000	+0,1000839
Wed, 30 Oct 2013 14:22:46 +0000	26,1090767000	+0,0134611
Fri, 18 Oct 2013 13:31:21 +0000	26,0956156000	-0,1593076
Sun, 29 Sep 2013 22:14:02 +0000	26,2549232000	-0,1717369
Wed, 25 Sep 2013 03:21:54 +0000	26,4266601000	-0,0333975
Tue, 17 Sep 2013 09:43:18 +0000	26,4600576000	-0,296691
Wed, 11 Sep 2013 02:44:39 +0000	26,7567486000	+0,5805263
Sat, 31 Aug 2013 11:40:01 +0000	26,1762223000	+0,1130809
Thu, 22 Aug 2013 01:31:33 +0000	26,0631414000	+0,1065562
Wed, 21 Aug 2013 05:47:35 +0000	25,9565852000	+0,2590139
Thu, 08 Aug 2013 00:43:09 +0000	25,6975713000	-0,4382844
Tue, 30 Jul 2013 21:42:30 +0000	26,1358557000	+0,0114313
Mon, 29 Jul 2013 20:17:19 +0000	26,1244244000	-0,2480412
Fri, 12 Jul 2013 06:07:13 +0000	26,3724656000	-0,6084107
Sun, 07 Jul 2013 12:00:32 +0000	26,9808763000	+0,8961571
Thu, 27 Jun 2013 12:00:40 +0000	26,0847192000	+0,6512015
Tue, 18 Jun 2013 19:20:14 +0000	25,4335177000	+0,2718682
Thu, 13 Jun 2013 15:51:58 +0000	25,1616495000	-2,1865556
Wed, 22 May 2013 08:52:05 +0000	27,3482051000	+0,1685088
Tue, 14 May 2013 03:31:44 +0000	27,1796963000	+0,7077416
Thu, 25 Apr 2013 21:00:09 +0000	26,4719547000	+0,1637463
Tue, 23 Apr 2013 23:59:53 +0000	26,3082084000	-0,0616492
Sun, 14 Apr 2013 09:29:45 +0000	26,3698576000	+1,1497687
Wed, 27 Mar 2013 18:42:23 +0000	25,2200889000	-0,2318534
Sun, 17 Mar 2013 20:49:53 +0000	25,4519423000	-0,1335499
Thu, 14 Mar 2013 21:15:03 +0000	25,5854922000	0
Thu, 14 Mar 2013 13:47:17 +0000	25,5854922000	+0,989514
Tue, 26 Feb 2013 16:07:40 +0000	24,5959782000	-0,1345913
Tue, 19 Feb 2013 08:24:16 +0000	24,7305695000	0
Mon, 18 Feb 2013 04:09:16 +0000	24,7305695000	0
Sat, 16 Feb 2013 12:42:00 +0000	24,7305695000	-0,0512149
Fri, 15 Feb 2013 04:49:32 +0000	24,7817844000	-0,0878295
Wed, 13 Feb 2013 14:12:17 +0000	24,8696139000	-0,2152403
Tue, 12 Feb 2013 15:08:49 +0000	25,0848542000	+0,1174385
Wed, 06 Feb 2013 07:27:58 +0000	24,9674157000	+1,3657163
Thu, 24 Jan 2013 00:01:06 +0000	23,6016994000	-0,1825304
Sat, 12 Jan 2013 00:47:04 +0000	23,7842298000	+1,7371029
Sat, 01 Dec 2012 00:56:18 +0000	22,0471269000	+0,3898007
Sun, 18 Nov 2012 15:49:35 +0000	21,6573262000	+0,0140632
Fri, 16 Nov 2012 18:26:12 +0000	21,6432630000	+0,0017566
Fri, 16 Nov 2012 03:29:34 +0000	21,6415064000	+0,2460157
Thu, 15 Nov 2012 04:00:01 +0000	21,3954907000	+0,2124592
Sun, 11 Nov 2012 09:32:46 +0000	21,1830315000	-0,2537399
Wed, 07 Nov 2012 02:44:43 +0000	21,4367714000	+0,0509345
Thu, 25 Oct 2012 15:37:41 +0000	21,3858369000	+0,5487657
Thu, 20 Sep 2012 22:19:10 +0000	20,8370712000	-0,1174314
Tue, 28 Aug 2012 08:44:24 +0000	20,9545026000	-0,0076859
Thu, 23 Aug 2012 15:40:59 +0000	20,9621885000	+0,0401014
Sun, 22 Jul 2012 13:51:36 +0000	20,9220871000	-0,0345303
Sat, 21 Jul 2012 00:35:13 +0000	20,9566174000	-0,3414657
Sat, 30 Jun 2012 14:12:53 +0000	21,2980831000	+0,3694276
Fri, 01 Jun 2012 10:40:41 +0000	20,9286555000	-0,262237
Tue, 22 May 2012 11:04:57 +0000	21,1908925000	-0,4934207
Thu, 26 Apr 2012 01:55:26 +0000	21,6843132000	-0,0518896
Sat, 03 Mar 2012 03:26:05 +0000	21,7362028000	+0,548678
Sun, 19 Feb 2012 19:10:23 +0000	21,1875248000	+0,5939968
Thu, 09 Feb 2012 14:44:10 +0000	20,5935280000	+0,1791964
Tue, 07 Feb 2012 00:08:31 +0000	20,4143316000	-0,122637
Sun, 08 Jan 2012 14:41:20 +0000	20,5369686000	-0,2077023
Wed, 21 Dec 2011 19:23:43 +0000	20,7446709000	-0,014535
Mon, 19 Dec 2011 20:11:25 +0000	20,7592059000	+0,214865
Wed, 23 Nov 2011 15:02:22 +0000	20,5443409000	-0,0810459
Sat, 12 Nov 2011 00:21:02 +0000	20,6253868000	+0,1598868
Thu, 15 Sep 2011 09:25:28 +0000	20,4655000000	-0,2019934
Mon, 12 Sep 2011 06:50:27 +0000	20,6674934000	-0,8344418
Sun, 10 Jul 2011 09:39:41 +0000	21,5019352000	0

Please note that SAR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 10:37:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Japanese yen exchange chart

Note: The Saudi riyal to Japanese yen chart allow you to see for free currency exchange rate graph history for the SAR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Japanese yen pair for a period of 2493 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.